Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nullex NLX | US$0,002727 | 0,00% | 0,00% | US$110.376 | - | 40.477.042 NLX |
| 1452 |  PayCoin XPY | US$0,009032 | 0,20% | -1,73% | US$108.343 | - | 11.995.161 XPY |
| 1453 |  Megacoin MEC | US$0,002866 | -0,64% | -12,60% | US$108.239 | US$10,98 | 37.767.250 MEC |
| 1454 |  Sugar Exchange SGR | US$0,004808 | -7,79% | -9,01% | US$105.812 | US$12,00 | 22.008.254 SGR |
| 1455 |  MarteXcoin MXT | US$0,03323 | -18,17% | 16,03% | US$105.508 | US$236,65 | 3.175.024 MXT |
| 1456 |  Ethereum Cash ECASH | US$0,007451 | -0,65% | -14,93% | US$105.059 | US$3,03 | 14.100.000 ECASH |
| 1457 |  Iridium IRD | US$0,006806 | -8,53% | -2,03% | US$104.010 | US$288,03 | 15.281.713 IRD |
| 1458 |  Moin MOIN | US$0,01278 | -1,26% | 23,40% | US$103.609 | - | 8.106.156 MOIN |
| 1459 |  WavesGo WGO | US$0,01224 | -4,22% | 1,09% | US$102.966 | US$168,19 | 8.414.722 WGO |
| 1460 |  FirstCoin FRST | US$0,003261 | -16,15% | -2,29% | US$101.757 | US$0,4865 | 31.207.528 FRST |
| 1461 |  WomenCoin WOMEN | US$0,000002067 | -11,39% | -30,18% | US$100.183 | US$241,92 | 48.459.472.454 WOMEN |
| 1462 |  Live Stars LIVE | US$0,002510 | 0,00% | 0,00% | US$99.984 | - | 39.830.941 LIVE |
| 1463 |  HOdlcoin HODL | US$0,0004299 | 8,38% | 0,99% | US$99.954 | US$129,48 | 232.524.610 HODL |
| 1464 |  Advanced Internet Blocks AIB | US$0,003063 | -28,39% | 15,07% | US$98.749 | US$329,13 | 32.234.319 AIB |
| 1465 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.537 | - | 7.552.851 MAGE |
| 1466 |  OPCoinX OPCX | US$0,001254 | -19,36% | -5,56% | US$97.344 | US$2,90 | 77.640.944 OPCX |
| 1467 |  Bata BTA | US$0,01913 | 129,54% | 43,50% | US$96.628 | US$132,91 | 5.051.066 BTA |
| 1468 |  GenesisX XGS | US$0,01515 | -19,87% | -45,64% | US$94.504 | US$166,65 | 6.238.383 XGS |
| 1469 |  AdCoin ACC | US$0,01439 | 1,18% | 49,34% | US$94.294 | - | 6.551.628 ACC |
| 1470 |  InflationCoin IFLT | US$0,000002095 | -0,33% | -0,52% | US$93.833 | US$5,35 | 44.790.092.020 IFLT |
| 1471 |  Blocknode BND | US$0,0008239 | 33,50% | -11,14% | US$93.805 | US$77,72 | 113.853.830 BND |
| 1472 |  Jury.Online Token JOT | US$0,01039 | -9,97% | -10,27% | US$93.723 | US$475,18 | 9.021.909 JOT |
| 1473 |  Digitalcoin DGC | US$0,002938 | -4,15% | -34,12% | US$92.644 | US$29,88 | 31.537.258 DGC |
| 1474 |  TagCoin TAG | US$0,01422 | -15,72% | -27,31% | US$91.505 | US$15,69 | 6.433.866 TAG |
| 1475 |  Dorado DOR | US$0,0002489 | -2,41% | 1,16% | US$88.515 | US$105,20 | 355.583.782 DOR |
| 1476 |  Netko NETKO | US$0,01254 | 61,16% | 157,35% | US$88.204 | US$62,13 | 7.035.090 NETKO |
| 1477 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,00% | US$88.192 | - | 47.776.744 UTC |
| 1478 |  Bitsum BSM | US$0,00006811 | 18,31% | -6,48% | US$87.574 | US$75,37 | 1.285.836.405 BSM |
| 1479 |  Magi XMG | US$0,01014 | -5,69% | 29,42% | US$84.973 | US$10,79 | 8.381.383 XMG |
| 1480 |  Bitstar BITS | US$0,004156 | -9,96% | 2,32% | US$83.217 | US$8,47 | 20.025.019 BITS |
| 1481 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.366 | - | 65.618.749 UIS |
| 1482 |  PlatinumBAR XPTX | US$0,03810 | -18,03% | -32,58% | US$82.301 | US$17,85 | 2.160.126 XPTX |
| 1483 |  HUZU HUZU | US$0,03224 | 9,53% | 4,32% | US$82.285 | US$63,42 | 2.552.262 HUZU |
| 1484 |  Bitcloud BTDX | US$0,002902 | -59,56% | 2,10% | US$81.331 | US$0,5646 | 28.029.854 BTDX |
| 1485 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1486 |  BTCtalkcoin TALK | US$0,001226 | 0,00% | 15,20% | US$80.063 | - | 65.290.635 TALK |
| 1487 |  Ignition IC | US$0,07885 | -0,84% | -8,94% | US$79.301 | US$34,69 | 1.005.682 IC |
| 1488 |  Regalcoin REC | US$0,006090 | 43,50% | 17,29% | US$77.943 | US$0,6967 | 12.799.009 REC |
| 1489 |  Rimbit RBT | US$0,0003941 | -0,04% | 8,17% | US$77.861 | US$7,55 | 197.581.050 RBT |
| 1490 |  Shekel JEW | US$0,0005867 | -22,71% | 15,27% | US$76.139 | US$8,07 | 129.780.169 JEW |
| 1491 |  Authorship ATS | US$0,0007603 | 0,02% | 35,38% | US$76.011 | - | 99.971.428 ATS |
| 1492 |  Bitcoin Red BTCRED | US$0,003699 | 22,77% | 20,27% | US$76.009 | US$440,84 | 20.550.001 BTCRED |
| 1493 |  Orbis Token OBT | US$0,003846 | -37,35% | -6,33% | US$73.716 | US$55,16 | 19.166.752 OBT |
| 1494 |  Social Activity Token SAT | US$0,0005772 | 0,06% | 13,16% | US$73.289 | - | 126.967.463 SAT |
| 1495 |  Bitdepositary BDT | US$0,001506 | 2,32% | -17,69% | US$73.287 | US$45,21 | 48.656.183 BDT |
| 1496 |  LanaCoin LANA | US$0,00007155 | -0,78% | -1,82% | US$73.057 | - | 1.021.093.509 LANA |
| 1497 |  vSlice VSL | US$0,002185 | -0,82% | -4,02% | US$72.963 | US$1,71 | 33.390.496 VSL |
| 1498 |  SagaCoin SAGA | US$0,01145 | 0,00% | 0,00% | US$72.849 | - | 6.365.043 SAGA |
| 1499 |  VIVO VIVO | US$0,02099 | 31,98% | 35,28% | US$72.766 | US$147,77 | 3.466.422 VIVO |
| 1500 |  Startcoin START | US$0,001612 | -2,99% | 0,84% | US$72.673 | US$236,76 | 45.079.785 START |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.