Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fujinto NTO | US$0,00003673 | -0,31% | 1,06% | US$2.417 | - | 65.802.448 NTO |
| 1752 |  Bitvolt VOLT | US$0,0001436 | 0,00% | 11,26% | US$2.383 | - | 16.588.056 VOLT |
| 1753 |  GeertCoin GEERT | US$0,0004299 | 6,59% | 11,17% | US$2.189 | US$0,7143 | 5.091.200 GEERT |
| 1754 |  Wild Beast Block WBB | US$0,01125 | -22,35% | -44,24% | US$2.046 | US$13,73 | 181.919 WBB |
| 1755 |  Dollar International DOLLAR | US$0,002687 | 24,18% | -2,98% | US$2.025 | US$0,4907 | 753.776 DOLLAR |
| 1756 |  Coimatic 2.0 CTIC2 | US$0,0001444 | 0,12% | -1,01% | US$1.954 | - | 13.532.750 CTIC2 |
| 1757 |  Save and Gain SANDG | US$0,0005942 | -3,29% | 1,80% | US$1.821 | US$0,07116 | 3.064.800 SANDG |
| 1758 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1759 |  Asiadigicoin ADCN | US$0,00007164 | -0,65% | -67,23% | US$1.786 | US$43,77 | 24.931.054 ADCN |
| 1760 |  Magnum MGM | US$0,0003940 | 23,10% | 19,90% | US$1.772 | US$0,3940 | 4.497.751 MGM |
| 1761 |  Coupecoin COUPE | US$0,000007597 | 32,37% | -65,62% | US$1.658 | US$24,89 | 218.281.462 COUPE |
| 1762 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1763 |  BenjiRolls BENJI | US$0,00007341 | -32,13% | -32,84% | US$1.488 | US$13,64 | 20.276.099 BENJI |
| 1764 |  Luna Coin LUNA | US$0,0008597 | -3,90% | -34,92% | US$1.467 | US$12,41 | 1.706.429 LUNA |
| 1765 |  Project-X NANOX | US$18.304,70 | -2,37% | -3,26% | US$1.433 | US$53,45 | 0 NANOX |
| 1766 |  CrevaCoin CREVA | US$0,00003895 | 8,02% | 6,89% | US$1.417 | US$8,96 | 36.390.750 CREVA |
| 1767 |  SmartFox FOX | US$0,0008956 | 3,49% | -14,11% | US$1.386 | US$1,69 | 1.547.467 FOX |
| 1768 |  PAXEX PAXEX | US$0,00007360 | 0,00% | 0,00% | US$1.255 | - | 17.046.906 PAXEX |
| 1769 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002042 | -0,65% | -2,10% | US$1.246 | US$0,06855 | 6.100.012 JIYO |
| 1770 |  Coinonat CXT | US$0,0001365 | -36,91% | -68,28% | US$1.177 | US$10,03 | 8.623.200 CXT |
| 1771 |  SocialCoin SOCC | US$0,0001075 | 40,38% | -73,74% | US$1.130 | US$57,22 | 10.518.275 SOCC |
| 1772 |  JIYO JIYOX | US$0,00007164 | -33,77% | -67,23% | US$1.053 | US$0,04463 | 14.691.146 JIYOX |
| 1773 |  Coimatic 3.0 CTIC3 | US$0,0003581 | 0,00% | -2,52% | US$809 | - | 2.259.512 CTIC3 |
| 1774 |  Interzone ITZ | US$0,0002149 | -0,65% | -38,53% | US$570 | US$0,002543 | 2.652.019 ITZ |
| 1775 |  Argus ARGUS | US$0,0002696 | 6,81% | -50,55% | US$310 | US$34,00 | 1.148.324 ARGUS |
| 1776 |  POLY AI AI | US$0,00007114 | 95,94% | 70,93% | US$162 | US$1,47 | 2.281.981 AI |
| 1777 |  CJs CJS | US$0,09228 | -1,44% | -3,96% | US$158 | US$7,38 | 1.712 CJS |
| 1778 |  HarmonyCoin HMC | US$0,00007575 | -57,97% | 20,45% | US$43 | US$38,88 | 561.235 HMC |
| 1779 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1780 |  SHADE Token SHADE | US$0,0000004167 | 0,00% | 0,07% | US$21 | - | 50.001.445 SHADE |
| 1781 |  RSK Smart Bitcoin RBTC | US$3.587,32 | -0,63% | 1,86% | - | US$1.758.508 | - |
| 1782 |  FOIN FOIN | US$1.032,91 | -0,94% | -1,15% | - | US$222.908 | - |
| 1783 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | 0,00% | - | - | - |
| 1784 |  WETH WETH | US$117,40 | 0,76% | -16,18% | - | US$315.170 | - |
| 1785 |  Internet of Things XOT | US$64,44 | -0,65% | -1,69% | - | US$134,85 | - |
| 1786 |  DEXTER DXR | US$28,41 | -25,23% | 0,00% | - | - | - |
| 1787 |  Bitcoin God GOD | US$7,63 | 7,20% | -4,50% | - | US$342,53 | - |
| 1788 |  FuturoCoin FTO | US$5,74 | 0,40% | 5,65% | - | US$503.535 | - |
| 1789 |  Alphabit ABC | US$3,57 | 0,00% | 0,00% | - | - | - |
| 1790 |  Consentium CSM | US$3,28 | -0,33% | -34,91% | - | US$324.517 | - |
| 1791 |  INMAX INX | US$3,01 | -5,53% | 75,74% | - | US$9.506,41 | - |
| 1792 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,84 | 0,44% | -4,38% | - | US$2.649.210 | - |
| 1793 |  Livepeer LPT | US$2,47 | 9,13% | 3,35% | - | US$9.350,12 | - |
| 1794 |  Aidos Kuneen ADK | US$2,43 | -3,80% | -20,97% | - | US$207.392 | - |
| 1795 |  Countinghouse CHT | US$2,13 | -1,51% | 0,00% | - | US$21.207,58 | - |
| 1796 |  United Bitcoin UBTC | US$2,03 | 16,46% | 15,70% | - | US$119.259 | - |
| 1797 |  Exchange Union XUC | US$1,98 | -1,55% | -1,78% | - | US$88.899,44 | - |
| 1798 |  Lightning Bitcoin LBTC | US$1,40 | -13,49% | -28,71% | - | US$478.077 | - |
| 1799 |  Super Bitcoin SBTC | US$1,26 | -24,14% | -25,29% | - | US$264.581 | - |
| 1800 |  CARAT CARAT | US$1,10 | 66,09% | 7,38% | - | US$508.191 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.