Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PressOne PRS | US$0,03666 | 2,80% | 1,49% | - | US$3.653,72 | - |
| 1852 |  TerraNova TER | US$0,03482 | -0,50% | -4,98% | - | US$101,02 | - |
| 1853 |  Crowdvilla Ownership CRV | US$0,03439 | 111,95% | 0,00% | - | US$17.181,81 | - |
| 1854 |  Ti-Value TV | US$0,03357 | 10,91% | -16,34% | - | US$74.353,21 | - |
| 1855 |  Celsius CEL | US$0,03312 | -12,68% | -0,09% | - | US$7.700,91 | - |
| 1856 |  AvatarCoin AV | US$0,03045 | 1,79% | -16,62% | - | US$0,6090 | - |
| 1857 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02936 | 33,47% | -4,84% | - | US$1.734.779 | - |
| 1858 |  Centauri CTX | US$0,02927 | -2,04% | -0,18% | - | US$309.705 | - |
| 1859 |  Hyperion HYN | US$0,02829 | -0,93% | -5,67% | - | US$514.625 | - |
| 1860 |  Fiii FIII | US$0,02765 | -2,38% | -5,12% | - | US$404.267 | - |
| 1861 |  PlusOneCoin PLUS1 | US$0,02564 | -10,90% | -14,52% | - | US$13,97 | - |
| 1862 |  Atomic Wallet Coin AWC | US$0,02537 | -1,51% | -11,85% | - | US$88,72 | - |
| 1863 |  Karatgold Coin KBC | US$0,02487 | -2,97% | 37,86% | - | US$438.029 | - |
| 1864 |  Hdac HDAC | US$0,02479 | -3,21% | -2,81% | - | US$415.320 | - |
| 1865 |  CEDEX Coin CEDEX | US$0,02452 | 9,34% | -31,40% | - | US$3.006,84 | - |
| 1866 |  OTCBTC Token OTB | US$0,02429 | 3,23% | -3,76% | - | US$7.996,71 | - |
| 1867 |  KNOW KNOW | US$0,02226 | -0,96% | -13,83% | - | US$7.042.724 | - |
| 1868 |  Smart Application Chain SAC | US$0,02195 | -2,90% | -9,28% | - | - | - |
| 1869 |  DarkPay D4RK | US$0,02129 | -3,63% | -12,36% | - | US$7.345,02 | - |
| 1870 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1871 |  Atlas Protocol ATP | US$0,02019 | -0,40% | 1,08% | - | US$735.334 | - |
| 1872 |  BitMax Token BTMX | US$0,02017 | -4,58% | 24,24% | - | US$951.204 | - |
| 1873 |  CENTERCOIN CENT | US$0,02003 | -1,33% | -15,46% | - | US$54.807,19 | - |
| 1874 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01988 | -2,73% | -19,21% | - | US$57,76 | - |
| 1875 |  GreenPower GRN | US$0,01880 | 1,65% | 1,67% | - | US$31.794,25 | - |
| 1876 |  MoX MOX | US$0,01859 | 3,49% | 29,54% | - | US$1.221,72 | - |
| 1877 |  Agrolot AGLT | US$0,01848 | 1,28% | -15,98% | - | US$0,1845 | - |
| 1878 |  ILCoin ILC | US$0,01821 | 0,00% | -50,40% | - | - | - |
| 1879 |  Aencoin AEN | US$0,01793 | -3,60% | -24,57% | - | US$9.557,02 | - |
| 1880 |  Content Value Network CVNT | US$0,01698 | -4,97% | -25,08% | - | US$1.056.966 | - |
| 1881 |  DEEX DEEX | US$0,01688 | -0,50% | -11,29% | - | US$4.943,05 | - |
| 1882 |  FToken FT | US$0,01633 | -1,29% | -4,86% | - | - | - |
| 1883 |  Invictus Hyperion Fund IHF | US$0,01623 | -17,86% | -23,21% | - | US$11,77 | - |
| 1884 |  eosBLACK BLACK | US$0,01573 | -29,72% | -32,11% | - | US$2.548,06 | - |
| 1885 |  Magnetcoin MAGN | US$0,01565 | 0,00% | 0,00% | - | - | - |
| 1886 |  MESSE TOKEN MESSE | US$0,01416 | -2,70% | -5,89% | - | US$21.853,27 | - |
| 1887 |  SalPay SAL | US$0,01351 | -5,18% | -63,41% | - | - | - |
| 1888 |  X12 Coin X12 | US$0,01282 | -40,54% | -34,04% | - | US$1.614,57 | - |
| 1889 |  PROUD Money PROUD | US$0,01256 | -1,06% | -4,48% | - | - | - |
| 1890 |  First Bitcoin Capital BITCF | US$0,01247 | -0,65% | -20,99% | - | US$93,70 | - |
| 1891 |  BingoCoin BOC | US$0,01201 | -22,58% | -39,84% | - | US$2.409,68 | - |
| 1892 |  Lambda LAMB | US$0,01189 | 18,41% | -1,93% | - | US$930.912 | - |
| 1893 |  T.OS TOSC | US$0,01129 | 2,96% | 0,00% | - | US$130.330 | - |
| 1894 |  Civitas CIV | US$0,01121 | -4,44% | -13,96% | - | US$53,98 | - |
| 1895 |  APOT APOT | US$0,01093 | -10,21% | -7,22% | - | - | - |
| 1896 |  CariNet CIT | US$0,01088 | -21,73% | -29,95% | - | US$92.248,36 | - |
| 1897 |  ACChain ACC | US$0,01073 | 0,00% | -38,19% | - | - | - |
| 1898 |  GazeCoin GZE | US$0,009708 | -4,28% | 25,21% | - | US$16.476,55 | - |
| 1899 |  ALLCOIN ALC | US$0,009329 | -4,89% | -11,49% | - | - | - |
| 1900 |  Golos Gold GBG | US$0,008920 | 8,71% | 2,17% | - | US$1.747,19 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.