Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Beam BEAM | US$1,05 | -2,36% | 0,00% | - | US$4.404.425 | - |
| 1802 |  WXCOINS WXC | US$1,02 | -1,21% | -23,36% | - | US$12.048,89 | - |
| 1803 |  USDCoin USC | US$1,01 | 53,91% | 52,43% | - | US$2.730.006 | - |
| 1804 |  CK USD CKUSD | US$0,9590 | -2,53% | -1,12% | - | US$152.636.873 | - |
| 1805 |  Crowdvilla Point CROWD | US$0,8701 | 230,56% | -86,41% | - | US$20.857,59 | - |
| 1806 |  Dragon Token DT | US$0,8532 | 0,27% | 0,65% | - | - | - |
| 1807 |  Spendcoin SPND | US$0,7343 | 3,75% | -34,75% | - | US$937,39 | - |
| 1808 |  Baer Chain BRC | US$0,7277 | -1,43% | -12,41% | - | US$354.498 | - |
| 1809 |  Monero Classic XMC | US$0,5354 | 3,17% | -21,94% | - | US$14.526,76 | - |
| 1810 |  Wiki Token WIKI | US$0,4586 | -1,63% | -6,15% | - | US$91.656,95 | - |
| 1811 |  Monero Original XMO | US$0,4420 | 6,39% | -3,02% | - | US$379,76 | - |
| 1812 |  Rocket Pool RPL | US$0,4078 | 0,00% | 0,00% | - | - | - |
| 1813 |  ETERNAL TOKEN XET | US$0,3858 | 0,37% | -8,11% | - | US$455.928 | - |
| 1814 |  ClubCoin CLUB | US$0,3639 | -3,80% | -6,12% | - | US$18.267,22 | - |
| 1815 |  Ontology Gas ONG | US$0,3317 | 18,11% | 11,15% | - | US$8.968.094 | - |
| 1816 |  StrongHands Masternode SHMN | US$0,3227 | -0,90% | -32,76% | - | US$160,38 | - |
| 1817 |  ANON ANON | US$0,2211 | 61,72% | 58,33% | - | US$1.728,53 | - |
| 1818 |  Hercules HERC | US$0,2145 | -56,59% | -45,27% | - | US$730,04 | - |
| 1819 |  Almeela KZE | US$0,1962 | 15,19% | 1,37% | - | US$539.548 | - |
| 1820 |  Bulleon BUL | US$0,1733 | 8,32% | -6,35% | - | US$2.022,02 | - |
| 1821 |  Skychain SKCH | US$0,1605 | 6,60% | -28,76% | - | US$6.676,41 | - |
| 1822 |  Kuai Token KT | US$0,1349 | 1,35% | -7,18% | - | US$25.946,98 | - |
| 1823 |  DigiFinexToken DFT | US$0,1344 | -0,42% | 0,15% | - | US$816.175 | - |
| 1824 |  RSK Infrastructure Framework RIF | US$0,1293 | -1,33% | -39,31% | - | US$219.502 | - |
| 1825 |  Ether Zero ETZ | US$0,1291 | -1,01% | -8,80% | - | US$873.243 | - |
| 1826 |  ZB Token ZB | US$0,1187 | -0,38% | -1,61% | - | US$37.484.756 | - |
| 1827 |  HedgeTrade HEDG | US$0,1111 | 0,02% | -19,99% | - | US$254.300 | - |
| 1828 |  Storjcoin X SJCX | US$0,1086 | 0,66% | 0,28% | - | US$15,53 | - |
| 1829 |  Ethereum Lite ELITE | US$0,09644 | -0,05% | 39,95% | - | - | - |
| 1830 |  ABCC Token AT | US$0,07922 | -13,21% | -3,34% | - | - | - |
| 1831 |  IPChain IPC | US$0,07823 | 0,94% | -5,12% | - | US$14.233,52 | - |
| 1832 |  WINCOIN WC | US$0,06623 | 14,59% | -7,51% | - | US$0,3312 | - |
| 1833 |  SnapCoin SNPC | US$0,06219 | -16,95% | 7,30% | - | US$234.119 | - |
| 1834 |  ABBC Coin ABBC | US$0,05515 | -2,07% | -15,55% | - | US$15.164.862 | - |
| 1835 |  ProxyNode PRX | US$0,05275 | -5,02% | -57,93% | - | US$13.305,05 | - |
| 1836 |  EscrowCoin ESCO | US$0,05011 | -15,73% | -27,92% | - | US$178,44 | - |
| 1837 |  CORION COR | US$0,04925 | 0,00% | 0,00% | - | - | - |
| 1838 |  Molecular Future MOF | US$0,04652 | 3,09% | -5,88% | - | US$412.207 | - |
| 1839 |  Dragon Coins DRG | US$0,04610 | -5,54% | 26,30% | - | US$24.913,95 | - |
| 1840 |  ADAMANT Messenger ADM | US$0,04573 | -14,86% | 0,00% | - | US$160.556 | - |
| 1841 |  Iconiq Lab Token ICNQ | US$0,04543 | -14,56% | -21,92% | - | US$30.779,64 | - |
| 1842 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,04247 | -5,36% | -13,45% | - | US$9.485,62 | - |
| 1843 |  Fargocoin FRGC | US$0,04242 | -0,19% | 5,47% | - | US$0,005877 | - |
| 1844 |  MIR COIN MIR | US$0,04233 | -4,26% | 46,11% | - | US$875.042 | - |
| 1845 |  ZBG Token ZT | US$0,04230 | -5,31% | -14,44% | - | - | - |
| 1846 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,04201 | -6,36% | -16,24% | - | US$2.685,53 | - |
| 1847 |  EmaratCoin AEC | US$0,04121 | 0,00% | 76,36% | - | - | - |
| 1848 |  BUMO BU | US$0,04082 | 7,63% | 13,43% | - | US$4.312.630 | - |
| 1849 |  ORS Group ORS | US$0,04033 | -5,96% | 2,33% | - | US$687,38 | - |
| 1850 |  nOS NOS | US$0,03924 | -5,36% | 4,11% | - | US$113.681 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.