Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Concierge Coin CCC | US$0,002430 | -1,14% | 0,16% | - | US$112,60 | - |
| 1952 |  Social Lending Token SLT | US$0,002391 | 6,54% | -14,78% | - | US$3.892,06 | - |
| 1953 |  Hybrid Block HYB | US$0,002371 | -0,81% | -15,58% | - | US$83,82 | - |
| 1954 |  President Trump PRES | US$0,002368 | 6,65% | -0,51% | - | US$74,06 | - |
| 1955 |  Quotient XQN | US$0,002329 | -0,64% | -1,42% | - | US$4,35 | - |
| 1956 |  CapdaxToken XCD | US$0,002291 | 28,50% | -43,64% | - | US$142,01 | - |
| 1957 |  UnlimitedIP UIP | US$0,002205 | -1,74% | -3,08% | - | US$106.876 | - |
| 1958 |  Bankera BNK | US$0,002192 | 1,32% | -4,33% | - | US$3.113,78 | - |
| 1959 |  MobilinkToken MOLK | US$0,002149 | -27,23% | -43,46% | - | US$2.814,90 | - |
| 1960 |  InvestDigital IDT | US$0,002099 | 1,51% | -12,23% | - | US$113.759 | - |
| 1961 |  Read READ | US$0,002095 | -1,15% | -2,69% | - | US$19.378,84 | - |
| 1962 |  PayDay Coin PDX | US$0,002080 | -61,56% | -74,22% | - | US$1.662,19 | - |
| 1963 |  FairGame FAIR | US$0,002044 | -0,24% | -4,62% | - | US$347.168 | - |
| 1964 |  Elliot Coin ELLI | US$0,002002 | 14,62% | 11,13% | - | US$688,68 | - |
| 1965 |  Esports Token EST | US$0,001944 | -2,12% | 9,52% | - | US$122.755 | - |
| 1966 |  Content and AD Network CAN | US$0,001916 | 17,99% | 0,66% | - | US$6.042,08 | - |
| 1967 |  BitcoinX BCX | US$0,001901 | 1,24% | 7,02% | - | US$34.718,16 | - |
| 1968 |  EPLUS Coin EPLUS | US$0,001863 | 7,63% | 3,59% | - | US$7,23 | - |
| 1969 |  RRCoin RRC | US$0,001780 | -1,50% | -1,77% | - | US$7.060,08 | - |
| 1970 |  StarChain STC | US$0,001734 | 9,36% | -24,35% | - | US$297.010 | - |
| 1971 |  ERA ERA | US$0,001719 | 39,55% | -2,39% | - | US$185,69 | - |
| 1972 |  NewsToken NEWOS | US$0,001703 | 48,14% | 15,46% | - | US$666,28 | - |
| 1973 |  GOLD Reward Token GRX | US$0,001612 | -0,65% | -31,94% | - | US$1,19 | - |
| 1974 |  ZenGold ZENGOLD | US$0,001586 | -53,57% | -29,56% | - | US$9,22 | - |
| 1975 |  BTCMoon BTCM | US$0,001540 | -0,85% | -1,72% | - | US$69,25 | - |
| 1976 |  SIGMAcoin SIGMA | US$0,001527 | 4,10% | 12,68% | - | US$1.926,13 | - |
| 1977 |  EA Coin EAG | US$0,001505 | 14,42% | 14,70% | - | US$358,44 | - |
| 1978 |  Hyper Pay HPY | US$0,001474 | 1,72% | -33,53% | - | US$35,72 | - |
| 1979 |  Minex MINEX | US$0,001464 | 0,00% | 0,42% | - | - | - |
| 1980 |  BitUP Token BUT | US$0,001391 | -1,25% | -11,14% | - | US$54.074,55 | - |
| 1981 |  ShineChain SHE | US$0,001388 | -8,80% | -9,05% | - | US$660.669 | - |
| 1982 |  VeriDocGlobal VDG | US$0,001341 | -5,16% | -5,29% | - | US$29.142,94 | - |
| 1983 |  Themis GET | US$0,001292 | -1,12% | -7,64% | - | US$226.558 | - |
| 1984 |  CARDbuyers BCARD | US$0,001290 | 12,23% | -16,88% | - | US$220,25 | - |
| 1985 |  Twinkle TKT | US$0,001263 | -3,53% | -11,32% | - | US$81.372,31 | - |
| 1986 |  Infinity Economics XIN | US$0,001217 | -12,26% | -16,92% | - | US$3.936.073 | - |
| 1987 |  InternationalCryptoX INCX | US$0,001213 | -6,11% | 6,55% | - | US$57.469,03 | - |
| 1988 |  MyToken MT | US$0,001196 | 1,65% | -0,17% | - | US$133.482 | - |
| 1989 |  CottonCoin COTN | US$0,001182 | 49,02% | 33,32% | - | US$8,73 | - |
| 1990 |  Bgogo Token BGG | US$0,001172 | 6,80% | -3,37% | - | - | - |
| 1991 |  Cobrabytes COBRA | US$0,001147 | -3,95% | -1,86% | - | US$306,64 | - |
| 1992 |  Cybereits CRE | US$0,001101 | -1,72% | -2,54% | - | - | - |
| 1993 |  Traid TRAID | US$0,001100 | -19,09% | -21,32% | - | US$43,78 | - |
| 1994 |  MEET.ONE MEETONE | US$0,001083 | -19,49% | 1,04% | - | US$622,97 | - |
| 1995 |  Valuto VLU | US$0,001076 | -0,56% | -7,80% | - | US$94,87 | - |
| 1996 |  RECORD RCD | US$0,001072 | 0,00% | -47,20% | - | - | - |
| 1997 |  ALBOS ALB | US$0,001068 | 23,07% | 0,00% | - | - | - |
| 1998 |  Bitcoin File BIFI | US$0,001063 | -3,31% | -17,47% | - | US$4.643,95 | - |
| 1999 |  Qube QUBE | US$0,001000 | -0,59% | 62,43% | - | US$426,33 | - |
| 2000 |  CarBlock CAR | US$0,0009710 | -15,59% | -15,40% | - | US$37.891,73 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.