Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitBall BTB | US$0,0002149 | -0,65% | -22,40% | - | US$10.817,64 | - |
| 2052 |  Promotion Coin PC | US$0,0002103 | -0,75% | -7,79% | - | US$34.272,00 | - |
| 2053 |  OFCOIN OF | US$0,0001969 | -0,52% | -3,10% | - | US$315.913 | - |
| 2054 |  Crypto Improvement Fund CIF | US$0,0001903 | 5,55% | -6,92% | - | US$1,56 | - |
| 2055 |  TWIST TWIST | US$0,0001846 | 0,00% | 0,00% | - | - | - |
| 2056 |  Bitbase BTBc | US$0,0001791 | -0,65% | -1,69% | - | US$0,3811 | - |
| 2057 |  OBXcoin OBX | US$0,0001791 | 24,11% | 22,89% | - | US$0,01467 | - |
| 2058 |  InsurChain INSUR | US$0,0001628 | 0,51% | -0,99% | - | US$166.339 | - |
| 2059 |  DACC DACC | US$0,0001504 | -4,43% | 30,07% | - | US$256.984 | - |
| 2060 |  Cropcoin CROP | US$0,0001433 | -0,65% | 18,92% | - | US$0,0001075 | - |
| 2061 |  MicroBitcoin MBC | US$0,0001433 | 24,40% | -9,79% | - | US$426,96 | - |
| 2062 |  Wink WINK | US$0,0001431 | 0,00% | 33,69% | - | - | - |
| 2063 |  YouLive Coin UC | US$0,0001431 | -2,63% | -1,81% | - | US$114.187 | - |
| 2064 |  EduCoin EDU | US$0,0001283 | -0,46% | -18,60% | - | US$723.405 | - |
| 2065 |  Tellurion TELL | US$0,0001269 | 253,69% | -12,92% | - | US$2,51 | - |
| 2066 |  Experience Token EXT | US$0,0001248 | -2,86% | -9,08% | - | US$78.507,91 | - |
| 2067 |  Intelligent Investment Chain IIC | US$0,0001215 | -1,79% | -0,20% | - | US$69.106,17 | - |
| 2068 |  VisionX VNX | US$0,0001159 | 3,52% | 6,24% | - | US$50.201,33 | - |
| 2069 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 2,50% | - | - | - |
| 2070 |  BlazerCoin BLAZR | US$0,0001075 | 49,18% | 3,77% | - | US$2,21 | - |
| 2071 |  Centaure CEN | US$0,0001075 | -25,49% | -80,36% | - | US$1,27 | - |
| 2072 |  HitChain HIT | US$0,00009369 | 0,49% | -3,55% | - | US$192.521 | - |
| 2073 |  ROMToken ROM | US$0,00008879 | 6,27% | 1,25% | - | - | - |
| 2074 |  NAM COIN NAM | US$0,00008112 | -5,08% | -19,61% | - | US$190,84 | - |
| 2075 |  Halloween Coin HALLO | US$0,00007485 | 0,00% | 2,99% | - | - | - |
| 2076 |  MIRQ MRQ | US$0,00007354 | 0,00% | 0,00% | - | - | - |
| 2077 |  Birds BIRDS | US$0,00007331 | 0,00% | -6,36% | - | - | - |
| 2078 |  Dutch Coin DUTCH | US$0,00007319 | 0,00% | 0,00% | - | - | - |
| 2079 |  Pandemia PNDM | US$0,00007164 | 15,27% | 5,60% | - | US$20,05 | - |
| 2080 |  OmenCoin OMEN | US$0,00007158 | -10,73% | -60,54% | - | US$155,71 | - |
| 2081 |  Runners RUNNERS | US$0,00007126 | -1,18% | -2,21% | - | - | - |
| 2082 |  SpectrumCash XSM | US$0,00007065 | 68,47% | -28,28% | - | US$2.247,42 | - |
| 2083 |  SegWit2x B2X | US$0,00006540 | -34,05% | -57,52% | - | US$122.876 | - |
| 2084 |  Adenz DNZ | US$0,00006448 | -0,65% | -26,23% | - | US$5,02 | - |
| 2085 |  Infinipay IFP | US$0,00005732 | -0,65% | -7,19% | - | US$0,003382 | - |
| 2086 |  CommunityGeneration CGEN | US$0,00003615 | 0,26% | -0,78% | - | - | - |
| 2087 |  Labh Coin LABH | US$0,00003607 | 0,04% | -37,29% | - | - | - |
| 2088 |  Aces ACES | US$0,00003582 | -49,69% | -50,84% | - | US$1,14 | - |
| 2089 |  Superior Coin SUP | US$0,00003582 | -0,65% | -59,39% | - | US$1,22 | - |
| 2090 |  Crypto Harbor Exchange CHE | US$0,00003582 | -0,65% | -1,65% | - | US$20.692,47 | - |
| 2091 |  GIGA XG | US$0,00003574 | 0,00% | -1,91% | - | - | - |
| 2092 |  LightChain LIGHT | US$0,00003546 | 1,03% | 1,20% | - | US$109.865 | - |
| 2093 |  Endorsit EDS | US$0,00003180 | -3,12% | -1,10% | - | US$1.278,19 | - |
| 2094 |  EJOY EJOY | US$0,00003123 | 1,33% | 1,36% | - | US$111,65 | - |
| 2095 |  SuperEdge ECT | US$0,00003076 | -9,73% | 1,91% | - | US$995,33 | - |
| 2096 |  Candy CANDY | US$0,00002114 | 0,20% | 1,10% | - | US$160,12 | - |
| 2097 |  MediBit MEDIBIT | US$0,00001467 | -0,44% | 5,70% | - | US$10.833,28 | - |
| 2098 |  Infinitecoin IFC | US$0,00001433 | -2,10% | -1,68% | - | US$154,25 | - |
| 2099 |  XRT Token XRT | US$0,00001340 | -1,13% | -17,60% | - | - | - |
| 2100 |  Commerce Data Connection CDC | US$0,00001176 | -27,21% | -34,55% | - | US$2.434,60 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.