Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,2015 | -2,27% | 1,44% | US$17.879.535 | US$110.833 | 88.733.978 BRD |
| 152 |  Substratum SUB | US$0,04623 | 1,37% | 0,96% | US$17.707.569 | US$194.576 | 383.021.000 SUB |
| 153 |  Cube AUTO | US$0,002572 | 0,13% | 14,08% | US$17.425.629 | US$259.500 | 6.774.940.000 AUTO |
| 154 |  Maximine Coin MXM | US$0,01151 | -3,64% | 5,81% | US$17.356.666 | US$1.121.119 | 1.508.575.400 MXM |
| 155 |  Spectre.ai Dividend Token SXDT | US$0,2113 | 0,77% | -5,61% | US$17.341.079 | US$1.742,60 | 82.073.519 SXDT |
| 156 |  Odyssey OCN | US$0,002733 | -2,60% | -5,38% | US$17.296.214 | US$1.485.099 | 6.329.601.037 OCN |
| 157 |  SIRIN LABS Token SRN | US$0,03430 | -0,77% | -4,27% | US$16.867.824 | US$384.106 | 491.820.906 SRN |
| 158 |  Mothership MSP | US$0,1202 | 258,67% | 276,68% | US$16.830.997 | US$3.438,23 | 140.000.000 MSP |
| 159 |  TokenClub TCT | US$0,03472 | -1,62% | 12,76% | US$16.713.095 | US$243.932 | 481.425.335 TCT |
| 160 |  Voyager Token VGX | US$0,1791 | -5,30% | 44,26% | US$16.622.964 | US$1.452.595 | 92.813.184 VGX |
| 161 |  Cindicator CND | US$0,01135 | -2,10% | 2,22% | US$16.416.333 | US$166.149 | 1.445.976.590 CND |
| 162 |  iExec RLC RLC | US$0,2034 | 0,54% | -6,51% | US$16.288.993 | US$117.328 | 80.070.793 RLC |
| 163 |  Iconomi ICN | US$0,1646 | 0,26% | 0,45% | US$16.287.701 | US$1.321,98 | 98.930.340 ICN |
| 164 |  Request REQ | US$0,02204 | -2,24% | -3,13% | US$16.083.484 | US$259.890 | 729.658.186 REQ |
| 165 |  Cortex CTXC | US$0,1054 | 1,90% | -0,84% | US$15.793.209 | US$644.693 | 149.792.458 CTXC |
| 166 |  Neblio NEBL | US$1,11 | -1,88% | -0,65% | US$15.569.141 | US$279.970 | 13.989.553 NEBL |
| 167 |  Tokenomy TEN | US$0,07625 | -1,03% | -3,49% | US$15.249.654 | US$395.362 | 200.000.000 TEN |
| 168 |  Groestlcoin GRS | US$0,2113 | -0,02% | -3,90% | US$15.165.030 | US$486.382 | 71.779.824 GRS |
| 169 |  LockTrip LOC | US$1,00 | -1,35% | -3,92% | US$14.988.726 | US$130.707 | 14.952.163 LOC |
| 170 |  APIS APIS | US$0,003053 | 40,92% | 56,67% | US$14.876.028 | US$631.905 | 4.873.324.621 APIS |
| 171 |  CRYPTO20 C20 | US$0,3663 | -4,64% | 3,49% | US$14.788.133 | US$115.275 | 40.371.619 C20 |
| 172 |  GoChain GO | US$0,02232 | 0,81% | 2,78% | US$14.773.230 | US$1.432.272 | 662.011.765 GO |
| 173 |  Smartlands SLT | US$2,88 | -0,90% | -9,88% | US$14.707.892 | US$936.225 | 5.100.896 SLT |
| 174 |  EvenCoin EVN | US$0,6637 | 2,03% | -5,37% | US$14.665.553 | US$624.416 | 22.097.137 EVN |
| 175 |  Gifto GTO | US$0,02758 | -2,91% | -14,92% | US$14.665.036 | US$4.528.194 | 531.819.169 GTO |
| 176 |  Storm STORM | US$0,002864 | -1,90% | -1,32% | US$14.649.110 | US$495.886 | 5.114.403.046 STORM |
| 177 |  XYO XYO | US$0,002615 | 1,03% | -1,89% | US$14.588.985 | US$30.888,30 | 5.578.400.038 XYO |
| 178 |  Mainframe MFT | US$0,002922 | 1,00% | 7,85% | US$14.387.906 | US$1.423.951 | 4.924.337.551 MFT |
| 179 |  TrueChain TRUE | US$0,2361 | -6,30% | 2,49% | US$14.331.092 | US$14.376.572 | 60.706.972 TRUE |
| 180 |  Moeda Loyalty Points MDA | US$0,7168 | 0,87% | 2,46% | US$14.069.493 | US$1.940.327 | 19.628.888 MDA |
| 181 |  Bibox Token BIX | US$0,1258 | -0,87% | -2,66% | US$13.960.457 | US$675.583 | 110.938.508 BIX |
| 182 |  THEKEY TKY | US$0,002745 | 0,08% | 2,51% | US$13.889.585 | US$139.655 | 5.060.038.287 TKY |
| 183 |  Edgeless EDG | US$0,1392 | -13,68% | -23,42% | US$13.867.168 | US$416.007 | 99.642.107 EDG |
| 184 |  Bezant BZNT | US$0,02626 | 0,41% | 0,65% | US$13.463.237 | US$806.444 | 512.761.566 BZNT |
| 185 |  Lisk Machine Learning LML | US$0,1115 | 0,12% | -1,91% | US$13.378.905 | US$15.778,83 | 120.000.000 LML |
| 186 |  Aragon ANT | US$0,4520 | 0,80% | -0,72% | US$13.372.315 | US$38.325,73 | 29.582.439 ANT |
| 187 |  FLO FLO | US$0,08898 | 17,72% | 60,25% | US$13.317.175 | US$187.149 | 149.667.905 FLO |
| 188 |  Raiden Network Token RDN | US$0,2649 | 16,66% | 16,26% | US$13.317.130 | US$3.185.236 | 50.268.936 RDN |
| 189 |  Unobtanium UNO | US$66,11 | -7,67% | -27,14% | US$13.212.383 | US$9.976,34 | 199.853 UNO |
| 190 |  Po.et POE | US$0,005410 | 0,58% | 1,72% | US$13.190.052 | US$1.473.615 | 2.437.875.899 POE |
| 191 |  BnkToTheFuture BFT | US$0,02093 | 0,02% | -0,43% | US$13.188.599 | US$114.159 | 629.989.999 BFT |
| 192 |  Everus EVR | US$0,02866 | 5,98% | 109,33% | US$13.097.772 | US$10.472,24 | 457.043.111 EVR |
| 193 |  Qubitica QBIT | US$4,67 | -0,69% | 2,96% | US$13.093.224 | US$33.295,97 | 2.805.329 QBIT |
| 194 |  Ignis IGNIS | US$0,01702 | 0,25% | -1,63% | US$12.956.837 | US$154.601 | 761.143.950 IGNIS |
| 195 |  Streamr DATAcoin DATA | US$0,01887 | -0,64% | 2,34% | US$12.778.519 | US$593.545 | 677.154.514 DATA |
| 196 |  BridgeCoin BCO | US$0,4681 | -3,94% | -3,33% | US$12.639.693 | US$1.405,62 | 27.000.000 BCO |
| 197 |  Emercoin EMC | US$0,2920 | -2,08% | -1,98% | US$12.638.457 | US$76.790,05 | 43.287.835 EMC |
| 198 |  Telcoin TEL | US$0,0003608 | 8,45% | -4,30% | US$12.603.403 | US$159.209 | 34.929.083.379 TEL |
| 199 |  Peercoin PPC | US$0,5006 | 1,15% | -13,85% | US$12.597.396 | US$165.504 | 25.164.613 PPC |
| 200 |  Energi NRG | US$1,03 | -0,82% | -9,16% | US$12.574.693 | US$167.103 | 12.155.977 NRG |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.