Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4171 | -0,75% | -16,23% | US$97.185.944 | US$51.995.113 | 233.020.472 AE |
| 52 |  Gemini Dollar GUSD | US$1,01 | -0,45% | 0,26% | US$93.240.035 | US$56.557.708 | 92.676.808 GUSD |
| 53 |  Bytom BTM | US$0,08328 | -0,01% | 0,62% | US$83.492.112 | US$9.157.216 | 1.002.499.275 BTM |
| 54 |  IOST IOST | US$0,006531 | -2,63% | 2,57% | US$78.468.853 | US$5.571.485 | 12.013.965.609 IOST |
| 55 |  Pundi X NPXS | US$0,0004651 | -0,42% | 3,70% | US$77.499.858 | US$3.143.730 | 166.614.999.532 NPXS |
| 56 |  Status SNT | US$0,02195 | -1,91% | -5,18% | US$76.162.874 | US$9.960.793 | 3.470.483.788 SNT |
| 57 |  Komodo KMD | US$0,6646 | 0,31% | -2,59% | US$74.129.880 | US$398.308 | 111.541.147 KMD |
| 58 |  Single Collateral DAI SAI | US$1,00 | 0,70% | -0,43% | US$73.789.785 | US$4.600.515 | 73.462.721 SAI |
| 59 |  Populous PPT | US$1,30 | -1,69% | -2,73% | US$69.068.646 | US$1.122.209 | 53.252.246 PPT |
| 60 |  Factom FCT | US$7,84 | -7,13% | 26,49% | US$68.569.973 | US$604.814 | 8.745.102 FCT |
| 61 |  Loopring LRC | US$0,08567 | -16,83% | 68,04% | US$67.591.399 | US$7.027.299 | 788.984.491 LRC |
| 62 |  ODEM ODE | US$0,2917 | 3,06% | 3,25% | US$64.395.663 | US$1.065.117 | 220.771.136 ODE |
| 63 |  Golem GNT | US$0,06475 | -1,15% | -1,34% | US$62.398.710 | US$735.249 | 963.622.000 GNT |
| 64 |  REPO REPO | US$0,5640 | 5,26% | -4,66% | US$62.017.407 | US$104.906 | 109.958.607 REPO |
| 65 |  Electroneum ETN | US$0,006916 | -2,17% | 16,09% | US$60.835.503 | US$250.076 | 8.796.969.118 ETN |
| 66 |  Cryptonex CNX | US$1,08 | 0,80% | 0,40% | US$60.142.000 | US$5.741.629 | 55.687.690 CNX |
| 67 |  PayPie PPP | US$0,7152 | 0,00% | 875,15% | US$59.002.606 | US$557,40 | 82.500.000 PPP |
| 68 |  Aurora AOA | US$0,008712 | 4,06% | -16,30% | US$56.995.035 | US$2.039.802 | 6.542.330.148 AOA |
| 69 |  Ardor ARDR | US$0,05585 | -3,63% | 1,74% | US$55.794.542 | US$699.379 | 998.999.495 ARDR |
| 70 |  MaidSafeCoin MAID | US$0,1222 | 3,23% | 4,04% | US$55.288.306 | US$354.731 | 452.552.412 MAID |
| 71 |  Huobi Token HT | US$1,05 | -0,56% | -1,53% | US$52.374.849 | US$4.782.344 | 50.000.200 HT |
| 72 |  Mixin XIN | US$113,43 | -3,56% | 18,71% | US$50.717.016 | US$30.690,85 | 447.113 XIN |
| 73 |  Insight Chain INB | US$0,3032 | 3,04% | 7,58% | US$50.489.569 | US$1.858.272 | 166.543.913 INB |
| 74 |  HyperCash HC | US$1,09 | -0,18% | -9,86% | US$47.548.147 | US$1.076.093 | 43.529.781 HC |
| 75 |  Project Pai PAI | US$0,04141 | -4,27% | 5,26% | US$45.706.513 | US$3.687.645 | 1.103.688.853 PAI |
| 76 |  Waltonchain WTC | US$1,10 | -3,80% | -13,31% | US$44.899.385 | US$1.293.836 | 40.997.359 WTC |
| 77 |  ReddCoin RDD | US$0,001540 | 21,27% | 30,32% | US$44.356.054 | US$2.498.895 | 28.808.713.174 RDD |
| 78 |  Ark ARK | US$0,3973 | -1,86% | 0,48% | US$42.867.740 | US$192.618 | 107.884.858 ARK |
| 79 |  PIVX PIVX | US$0,7528 | 1,05% | -2,10% | US$42.747.045 | US$402.798 | 56.781.166 PIVX |
| 80 |  Buggyra Coin Zero BCZERO | US$0,02425 | -9,17% | -5,44% | US$40.707.738 | US$23.112,05 | 1.678.609.241 BCZERO |
| 81 |  Decentraland MANA | US$0,03836 | -2,94% | -4,25% | US$40.278.295 | US$2.139.736 | 1.050.141.509 MANA |
| 82 |  Power Ledger POWR | US$0,09828 | -2,37% | 3,67% | US$38.906.248 | US$1.741.160 | 395.889.007 POWR |
| 83 |  KuCoin Shares KCS | US$0,4286 | -1,84% | -10,68% | US$38.629.957 | US$52.091,90 | 90.138.154 KCS |
| 84 |  Ravencoin RVN | US$0,01348 | -4,06% | 9,41% | US$37.011.628 | US$11.422.799 | 2.744.965.000 RVN |
| 85 |  TenX PAY | US$0,3236 | -12,51% | 44,82% | US$37.007.445 | US$1.641.043 | 114.347.861 PAY |
| 86 |  THETA THETA | US$0,05191 | 4,75% | 9,32% | US$36.881.255 | US$4.474.882 | 710.502.689 THETA |
| 87 |  DigixDAO DGD | US$18,19 | -0,08% | 2,67% | US$36.381.229 | US$283.802 | 2.000.000 DGD |
| 88 |  Aion AION | US$0,1323 | -2,06% | -1,07% | US$36.282.746 | US$1.592.143 | 274.151.662 AION |
| 89 |  Polymath POLY | US$0,1231 | 0,29% | 0,67% | US$35.691.386 | US$3.890.229 | 289.833.107 POLY |
| 90 |  MCO MCO | US$2,24 | 0,63% | 0,30% | US$35.428.459 | US$8.748.119 | 15.793.831 MCO |
| 91 |  Dentacoin DCN | US$0,0001084 | -7,49% | -5,74% | US$35.423.544 | US$27.359,70 | 326.822.211.298 DCN |
| 92 |  MonaCoin MONA | US$0,5392 | -0,83% | -6,30% | US$35.198.633 | US$118.634 | 65.274.550 MONA |
| 93 |  WAX WAXP | US$0,03704 | 0,66% | -21,19% | US$34.728.901 | US$247.533 | 937.634.822 WAXP |
| 94 |  Zcoin XZC | US$5,21 | -2,28% | 3,93% | US$34.536.865 | US$502.905 | 6.635.038 XZC |
| 95 |  STASIS EURO EURS | US$1,11 | 0,25% | -0,12% | US$34.505.722 | US$639.809 | 30.979.207 EURS |
| 96 |  Wanchain WAN | US$0,3193 | -4,34% | -1,20% | US$33.891.992 | US$2.629.553 | 106.152.493 WAN |
| 97 |  GXChain GXC | US$0,5586 | -3,52% | 5,27% | US$33.513.058 | US$1.549.527 | 60.000.000 GXC |
| 98 |  Linkey LKY | US$0,6658 | -1,50% | -2,48% | US$33.289.110 | US$631.435 | 50.000.000 LKY |
| 99 |  Bancor BNT | US$0,5341 | -1,73% | -5,68% | US$33.279.336 | US$981.139 | 62.314.284 BNT |
| 100 |  Nexo NEXO | US$0,05932 | -2,55% | -10,04% | US$33.219.718 | US$4.488.693 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.