Data Historis Harga Kripto 23/01/2019
Daftar harga kripto yang direkam pada tanggal 23/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elastos ELA | US$2,18 | -1,15% | -3,78% | US$31.681.757 | US$1.338.852 | 14.504.488 ELA |
| 102 |  aelf ELF | US$0,1088 | -1,92% | -1,77% | US$30.472.822 | US$3.609.393 | 280.000.000 ELF |
| 103 |  MOAC MOAC | US$0,4849 | -3,42% | 6,59% | US$30.286.446 | US$39.920,74 | 62.463.334 MOAC |
| 104 |  Metaverse ETP ETP | US$0,5484 | -1,99% | -5,61% | US$30.077.966 | US$3.292.485 | 54.844.743 ETP |
| 105 |  Crypto.com Coin CRO | US$0,01332 | -1,37% | -12,25% | US$29.991.182 | US$523.091 | 2.251.141.553 CRO |
| 106 |  QASH QASH | US$0,08301 | -5,64% | -17,39% | US$29.054.597 | US$204.558 | 350.000.000 QASH |
| 107 |  Apollo Currency APL | US$0,001949 | 6,52% | 43,26% | US$28.618.389 | US$1.221.741 | 14.685.096.531 APL |
| 108 |  Loom Network LOOM | US$0,04575 | 1,64% | 0,38% | US$28.471.376 | US$1.766.299 | 622.385.032 LOOM |
| 109 |  Veritaseum VERI | US$13,10 | -3,18% | 1,13% | US$28.151.349 | US$1.408.634 | 2.149.646 VERI |
| 110 |  QuarkChain QKC | US$0,03450 | -2,79% | -9,70% | US$27.654.248 | US$3.289.197 | 801.649.919 QKC |
| 111 |  Nxt NXT | US$0,02707 | 0,28% | -1,01% | US$27.046.383 | US$287.755 | 998.999.942 NXT |
| 112 |  Enjin Coin ENJ | US$0,03457 | -0,68% | 1,43% | US$26.344.338 | US$715.511 | 762.006.465 ENJ |
| 113 |  WaykiChain WICC | US$0,1384 | 5,53% | 15,05% | US$26.159.889 | US$1.450.653 | 189.000.000 WICC |
| 114 |  Optimal Shelf Availability Token OSA | US$0,02995 | 0,26% | -35,27% | US$25.837.992 | US$1.020.554 | 862.750.737 OSA |
| 115 |  FunFair FUN | US$0,004584 | -8,65% | 3,96% | US$25.525.745 | US$2.717.018 | 5.568.585.589 FUN |
| 116 |  Nebulas NAS | US$0,5579 | -1,02% | 0,55% | US$25.382.929 | US$1.263.458 | 45.500.000 NAS |
| 117 |  Horizen ZEN | US$4,49 | -3,53% | 2,54% | US$25.365.665 | US$421.249 | 5.654.963 ZEN |
| 118 |  Mithril MITH | US$0,05168 | -3,64% | -6,30% | US$25.289.521 | US$4.424.526 | 489.321.126 MITH |
| 119 |  NULS NULS | US$0,4011 | -1,02% | 3,12% | US$25.226.115 | US$8.015.780 | 62.895.323 NULS |
| 120 |  SingularityNET AGI | US$0,04663 | -3,87% | -0,75% | US$25.164.375 | US$422.620 | 539.673.260 AGI |
| 121 |  Credo CREDO | US$0,04502 | 3,83% | 0,39% | US$24.755.126 | US$1.637,27 | 549.891.703 CREDO |
| 122 |  Digitex Futures DGTX | US$0,03347 | 4,31% | -8,53% | US$24.683.777 | US$392.283 | 737.500.000 DGTX |
| 123 |  Particl PART | US$2,98 | -2,46% | -2,21% | US$24.076.950 | US$19.720,27 | 8.069.480 PART |
| 124 |  Syscoin SYS | US$0,04285 | -2,05% | 3,37% | US$23.443.687 | US$137.798 | 547.084.543 SYS |
| 125 |  Kin KIN | US$0,00003079 | 0,36% | 6,98% | US$23.281.828 | US$280.191 | 756.097.560.976 KIN |
| 126 |  Endor Protocol EDR | US$0,03175 | -0,86% | -5,62% | US$22.708.714 | US$1.929.141 | 715.276.119 EDR |
| 127 |  Eidoo EDO | US$0,7706 | -4,87% | -6,39% | US$22.550.288 | US$395.485 | 29.261.461 EDO |
| 128 |  MobileGo MGO | US$0,2227 | -6,21% | -19,97% | US$22.266.446 | US$7.599.684 | 99.996.877 MGO |
| 129 |  Obyte GBYTE | US$32,79 | -1,68% | 7,93% | US$22.262.878 | US$11.746,93 | 679.008 GBYTE |
| 130 |  CyberMiles CMT | US$0,02757 | -2,44% | 6,38% | US$22.058.585 | US$3.974.625 | 800.000.000 CMT |
| 131 |  Nexus NXS | US$0,3666 | -4,29% | 5,80% | US$21.887.582 | US$488.480 | 59.707.886 NXS |
| 132 |  Enigma ENG | US$0,2915 | 1,77% | -2,11% | US$21.811.010 | US$837.486 | 74.836.171 ENG |
| 133 |  Gas GAS | US$2,15 | -2,46% | 0,03% | US$21.769.700 | US$1.320.893 | 10.128.375 GAS |
| 134 |  Gold Bits Coin GBC | US$0,2026 | -13,07% | -3,13% | US$21.465.930 | US$21.405,51 | 105.968.611 GBC |
| 135 |  Kyber Network KNC | US$0,1369 | 0,00% | 0,60% | US$21.368.101 | US$3.377.657 | 156.032.624 KNC |
| 136 |  HYCON HYC | US$0,01176 | 2,29% | -1,18% | US$20.647.513 | US$682.625 | 1.756.335.718 HYC |
| 137 |  Centrality CENNZ | US$0,02463 | -5,56% | 5,23% | US$19.793.205 | US$1.583,09 | 803.741.296 CENNZ |
| 138 |  ProximaX XPX | US$0,003230 | 2,51% | -9,70% | US$19.694.309 | US$3.362.017 | 6.097.456.550 XPX |
| 139 |  Bitcoin Private BTCP | US$0,9582 | -19,64% | -31,10% | US$19.667.075 | US$116.399 | 20.524.490 BTCP |
| 140 |  Santiment Network Token SAN | US$0,3138 | 0,67% | -4,92% | US$19.665.558 | US$5.959,81 | 62.660.371 SAN |
| 141 |  OneRoot Network RNT | US$0,07126 | 6,43% | -11,65% | US$19.619.991 | US$457.058 | 275.323.929 RNT |
| 142 |  BOScoin BOS | US$0,03883 | -9,92% | -18,45% | US$19.556.524 | US$391.293 | 503.689.647 BOS |
| 143 |  Storj STORJ | US$0,1432 | 0,43% | 6,20% | US$19.440.081 | US$590.415 | 135.787.439 STORJ |
| 144 |  SALT SALT | US$0,2412 | 4,44% | 8,74% | US$19.397.633 | US$1.430.718 | 80.407.909 SALT |
| 145 |  Dragonchain DRGN | US$0,07963 | -4,74% | -7,57% | US$18.984.640 | US$200.141 | 238.421.940 DRGN |
| 146 |  TomoChain TOMO | US$0,3196 | 3,32% | 26,98% | US$18.782.486 | US$791.911 | 58.766.425 TOMO |
| 147 |  Quant QNT | US$1,89 | -0,38% | -4,32% | US$18.476.778 | US$1.702.869 | 9.777.236 QNT |
| 148 |  Genesis Vision GVT | US$4,15 | 17,20% | 15,98% | US$18.359.745 | US$20.131.870 | 4.426.883 GVT |
| 149 |  Dent DENT | US$0,001058 | -0,66% | -3,60% | US$18.236.466 | US$690.176 | 17.241.387.101 DENT |
| 150 |  Civic CVC | US$0,05248 | -1,45% | 0,50% | US$17.984.724 | US$305.159 | 342.699.967 CVC |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.