Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Celsius CEL | US$0,03807 | 6,31% | 11,82% | - | US$474,70 | - |
| 1852 |  EmaratCoin AEC | US$0,03627 | -11,98% | -11,98% | - | US$0,03595 | - |
| 1853 |  PressOne PRS | US$0,03251 | -9,70% | -13,31% | - | US$9.499,65 | - |
| 1854 |  TerraNova TER | US$0,03141 | -5,43% | -11,01% | - | US$171,30 | - |
| 1855 |  AvatarCoin AV | US$0,03078 | 1,16% | -16,48% | - | US$0,3693 | - |
| 1856 |  Fargocoin FRGC | US$0,02999 | -0,02% | 3,45% | - | US$180,90 | - |
| 1857 |  Centauri CTX | US$0,02947 | -4,45% | 4,30% | - | US$269.232 | - |
| 1858 |  Atomic Wallet Coin AWC | US$0,02855 | 8,79% | 0,26% | - | US$157,42 | - |
| 1859 |  Hyperion HYN | US$0,02802 | 0,21% | -6,51% | - | US$631.703 | - |
| 1860 |  Fiii FIII | US$0,02755 | -3,31% | -6,59% | - | US$468.161 | - |
| 1861 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02746 | -4,89% | -8,41% | - | US$1.702.916 | - |
| 1862 |  CENTERCOIN CENT | US$0,02701 | -0,40% | -3,72% | - | US$40.354,44 | - |
| 1863 |  eosBLACK BLACK | US$0,02647 | 61,29% | 29,46% | - | US$2.924,56 | - |
| 1864 |  PlusOneCoin PLUS1 | US$0,02502 | -10,70% | -25,17% | - | US$32,65 | - |
| 1865 |  Hdac HDAC | US$0,02437 | -0,05% | -4,38% | - | US$598.996 | - |
| 1866 |  OTCBTC Token OTB | US$0,02395 | 3,52% | -4,81% | - | US$11.176,81 | - |
| 1867 |  CEDEX Coin CEDEX | US$0,02376 | 22,15% | -9,65% | - | US$86,76 | - |
| 1868 |  TCOIN TCN | US$0,02375 | 36,15% | -24,86% | - | US$26.494,66 | - |
| 1869 |  Karatgold Coin KBC | US$0,02267 | -2,81% | 3,86% | - | US$216.392 | - |
| 1870 |  DarkPay D4RK | US$0,02242 | 3,55% | -1,22% | - | US$7.459,63 | - |
| 1871 |  Smart Application Chain SAC | US$0,02082 | -10,92% | -8,87% | - | - | - |
| 1872 |  BitMax Token BTMX | US$0,02077 | -2,47% | -4,96% | - | US$1.114.781 | - |
| 1873 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1874 |  Atlas Protocol ATP | US$0,01972 | -1,45% | -10,60% | - | US$640.610 | - |
| 1875 |  KNOW KNOW | US$0,01911 | -8,21% | -22,34% | - | US$4.768.879 | - |
| 1876 |  Aencoin AEN | US$0,01894 | 8,21% | -7,21% | - | US$1.615,23 | - |
| 1877 |  GreenPower GRN | US$0,01846 | 1,59% | -1,38% | - | US$18.084,63 | - |
| 1878 |  Agrolot AGLT | US$0,01844 | 0,00% | -3,19% | - | - | - |
| 1879 |  ILCoin ILC | US$0,01821 | 0,00% | 0,00% | - | - | - |
| 1880 |  MoX MOX | US$0,01790 | -0,55% | 7,68% | - | US$779,19 | - |
| 1881 |  Invictus Hyperion Fund IHF | US$0,01750 | -11,68% | -14,21% | - | US$92,70 | - |
| 1882 |  DEEX DEEX | US$0,01737 | -3,53% | -8,89% | - | US$4.243,98 | - |
| 1883 |  Content Value Network CVNT | US$0,01649 | 0,17% | -12,51% | - | US$620.223 | - |
| 1884 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01638 | -1,82% | -32,41% | - | US$200,29 | - |
| 1885 |  APOT APOT | US$0,01604 | -12,13% | 38,81% | - | - | - |
| 1886 |  Magnetcoin MAGN | US$0,01565 | 0,00% | 0,00% | - | - | - |
| 1887 |  FToken FT | US$0,01558 | -0,09% | -13,66% | - | - | - |
| 1888 |  MESSE TOKEN MESSE | US$0,01392 | 0,50% | -5,73% | - | US$20.438,16 | - |
| 1889 |  SalPay SAL | US$0,01378 | 2,01% | -62,27% | - | US$23,00 | - |
| 1890 |  ACChain ACC | US$0,01339 | 0,00% | 21,70% | - | - | - |
| 1891 |  First Bitcoin Capital BITCF | US$0,01244 | 0,00% | 3,09% | - | - | - |
| 1892 |  X12 Coin X12 | US$0,01220 | -26,74% | -24,46% | - | US$1.461,36 | - |
| 1893 |  PROUD Money PROUD | US$0,01209 | 41,69% | -9,83% | - | US$0,07249 | - |
| 1894 |  T.OS TOSC | US$0,01194 | 7,89% | 1,21% | - | US$242.092 | - |
| 1895 |  BingoCoin BOC | US$0,01165 | -0,36% | -30,29% | - | US$303,32 | - |
| 1896 |  Lambda LAMB | US$0,01157 | -1,81% | 8,36% | - | US$843.790 | - |
| 1897 |  ALLCOIN ALC | US$0,01034 | 3,90% | 3,15% | - | - | - |
| 1898 |  GazeCoin GZE | US$0,009679 | 0,05% | -4,54% | - | US$23.447,63 | - |
| 1899 |  Pecunio PCO | US$0,009372 | 13,93% | -47,28% | - | US$6,43 | - |
| 1900 |  Golos Gold GBG | US$0,008828 | -3,44% | -1,19% | - | US$143,54 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.