Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bgogo Token BGG | US$0,001001 | -4,27% | -19,58% | - | - | - |
| 2002 |  Volt ACDC | US$0,0009897 | -0,86% | -2,38% | - | US$330.846 | - |
| 2003 |  XTRD XTRD | US$0,0009785 | 50,62% | -0,16% | - | US$62,47 | - |
| 2004 |  WeToken WT | US$0,0009615 | 1,30% | -13,73% | - | US$62.887,97 | - |
| 2005 |  TeslaCoilCoin TESLA | US$0,0009294 | 0,00% | 46,32% | - | - | - |
| 2006 |  CottonCoin COTN | US$0,0008996 | 8,59% | -19,42% | - | US$4,70 | - |
| 2007 |  ShineChain SHE | US$0,0008945 | 8,07% | -40,39% | - | US$231.724 | - |
| 2008 |  Stronghold Token SHX | US$0,0008833 | -11,61% | -26,44% | - | US$5.033,27 | - |
| 2009 |  President Johnson GARY | US$0,0008639 | 4,29% | -3,66% | - | US$372,94 | - |
| 2010 |  KEY KEY | US$0,0008539 | 0,57% | -8,97% | - | US$35.406,67 | - |
| 2011 |  Lendroid Support Token LST | US$0,0008033 | -15,12% | -4,59% | - | US$211,77 | - |
| 2012 |  StockChain SCC | US$0,0007700 | 7,88% | -5,87% | - | US$4.475,67 | - |
| 2013 |  Valuto VLU | US$0,0007564 | -18,30% | -43,72% | - | US$105,66 | - |
| 2014 |  Show SHOW | US$0,0007558 | 5,32% | 2,61% | - | US$108.947 | - |
| 2015 |  Delizia DELIZ | US$0,0007514 | 0,00% | -5,94% | - | - | - |
| 2016 |  Master Contract Token MCT | US$0,0007169 | 0,22% | -8,14% | - | US$43.787,09 | - |
| 2017 |  DIPNET DPN | US$0,0006858 | -23,21% | -1,39% | - | US$426.220 | - |
| 2018 |  SEER SEER | US$0,0006765 | 1,04% | -4,05% | - | US$30.418,16 | - |
| 2019 |  Gamblica GMBC | US$0,0006257 | -6,09% | -29,87% | - | US$2.544,69 | - |
| 2020 |  Jingtum Tech SWTC | US$0,0006184 | -4,40% | -14,73% | - | US$2.644,98 | - |
| 2021 |  IOV BlockChain IOV | US$0,0006143 | -9,27% | -32,38% | - | US$2.539,80 | - |
| 2022 |  BeeKan BKBT | US$0,0006027 | 16,49% | 28,70% | - | US$1.054.860 | - |
| 2023 |  SaveNode SNO | US$0,0005817 | 3,58% | 3,51% | - | US$175,52 | - |
| 2024 |  Cubits QBT | US$0,0005538 | 0,00% | 0,00% | - | - | - |
| 2025 |  SnipCoin SNIP | US$0,0005473 | -0,48% | 48,92% | - | US$353,52 | - |
| 2026 |  NEO GOLD NEOG | US$0,0005399 | -7,19% | -10,71% | - | US$178,90 | - |
| 2027 |  Alttex ALTX | US$0,0005357 | 19,23% | 14,74% | - | US$26,84 | - |
| 2028 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,00% | - | - | - |
| 2029 |  Asura Coin ASA | US$0,0005148 | -2,46% | -12,90% | - | US$7.629,47 | - |
| 2030 |  vSportCoin VSC | US$0,0005085 | -7,45% | -23,76% | - | US$7.918,90 | - |
| 2031 |  Animation Vision Cash AVH | US$0,0004678 | -0,09% | 4,62% | - | US$42.701,28 | - |
| 2032 |  Rubex Money RBMC | US$0,0004678 | -0,10% | -10,71% | - | US$850,20 | - |
| 2033 |  Maggie MAG | US$0,0004453 | -15,09% | -25,14% | - | US$7.172,52 | - |
| 2034 |  Pixie Coin PXC | US$0,0004297 | 77,35% | 7,10% | - | US$33.514,72 | - |
| 2035 |  Animecoin ANI | US$0,0004061 | 0,00% | 0,00% | - | - | - |
| 2036 |  Mero MERO | US$0,0003598 | -47,42% | -74,35% | - | US$7,12 | - |
| 2037 |  Game Stars GST | US$0,0003588 | 0,44% | -3,39% | - | US$514.062 | - |
| 2038 |  GSENetwork GSE | US$0,0003492 | 7,39% | 1,29% | - | US$276.158 | - |
| 2039 |  MEX MEX | US$0,0003371 | 0,74% | -10,69% | - | US$6.322,93 | - |
| 2040 |  Globalvillage Ecosystem GVE | US$0,0003313 | 1,59% | -1,21% | - | US$11.842,97 | - |
| 2041 |  VeThor Token VTHO | US$0,0003243 | -5,71% | 2,39% | - | US$107.950 | - |
| 2042 |  Engine EGCC | US$0,0003059 | 1,94% | -3,74% | - | US$70.466,88 | - |
| 2043 |  OceanChain OC | US$0,0003004 | 1,04% | -7,23% | - | US$29.208,01 | - |
| 2044 |  Nuggets NUG | US$0,0002597 | -4,68% | -7,45% | - | US$337,81 | - |
| 2045 |  GameChain System GCS | US$0,0002480 | 6,62% | -6,19% | - | US$1,24 | - |
| 2046 |  WinToken WIN | US$0,0002436 | 3,44% | -8,21% | - | US$501.925 | - |
| 2047 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 2048 |  Wi Coin WIC | US$0,0002176 | 0,67% | -16,82% | - | - | - |
| 2049 |  Promotion Coin PC | US$0,0002107 | -2,61% | -7,21% | - | US$35.905,65 | - |
| 2050 |  M2O M2O | US$0,0002026 | -1,57% | -32,81% | - | US$106.807 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.