Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Globatalent GBT | US$0,002479 | -30,01% | 259,93% | - | US$16.193,04 | - |
| 1952 |  Concierge Coin CCC | US$0,002472 | 3,34% | -0,91% | - | US$12,28 | - |
| 1953 |  Budbo BUBO | US$0,002456 | -27,85% | -36,71% | - | US$3.247,65 | - |
| 1954 |  Hybrid Block HYB | US$0,002355 | 0,04% | -6,11% | - | US$120,11 | - |
| 1955 |  MobilinkToken MOLK | US$0,002353 | -0,26% | -31,25% | - | US$172,12 | - |
| 1956 |  Quotient XQN | US$0,002334 | 0,00% | -5,13% | - | - | - |
| 1957 |  President Trump PRES | US$0,002224 | -0,24% | -2,82% | - | US$480,67 | - |
| 1958 |  Bankera BNK | US$0,002215 | -0,92% | -3,75% | - | US$2.092,83 | - |
| 1959 |  UnlimitedIP UIP | US$0,002186 | 1,10% | -5,13% | - | US$108.224 | - |
| 1960 |  Hyper Pay HPY | US$0,002148 | 0,03% | 45,30% | - | US$157,05 | - |
| 1961 |  InvestDigital IDT | US$0,002083 | 2,01% | -11,17% | - | US$282.589 | - |
| 1962 |  Social Lending Token SLT | US$0,002080 | -2,71% | -23,76% | - | US$7.506,55 | - |
| 1963 |  FairGame FAIR | US$0,001995 | -1,18% | -2,75% | - | US$385.462 | - |
| 1964 |  BetaCoin BET | US$0,001980 | -31,29% | -49,61% | - | US$0,6078 | - |
| 1965 |  Alchemint Standards SDS | US$0,001931 | -3,01% | -8,21% | - | US$37.656,50 | - |
| 1966 |  Read READ | US$0,001907 | -4,85% | -15,70% | - | US$14.116,18 | - |
| 1967 |  Content and AD Network CAN | US$0,001834 | -1,29% | 0,97% | - | US$298,06 | - |
| 1968 |  Esports Token EST | US$0,001798 | -1,33% | -3,76% | - | US$102.865 | - |
| 1969 |  BitcoinX BCX | US$0,001786 | -6,62% | 3,68% | - | US$85.360,12 | - |
| 1970 |  Elliot Coin ELLI | US$0,001778 | 2,37% | -5,74% | - | US$573,40 | - |
| 1971 |  StarChain STC | US$0,001762 | -0,37% | 7,89% | - | US$208.012 | - |
| 1972 |  CARDbuyers BCARD | US$0,001747 | 57,95% | 46,92% | - | US$206,01 | - |
| 1973 |  EPLUS Coin EPLUS | US$0,001727 | -2,13% | -9,42% | - | US$17,60 | - |
| 1974 |  ERA ERA | US$0,001722 | 0,00% | -5,96% | - | - | - |
| 1975 |  RRCoin RRC | US$0,001658 | -4,55% | -12,46% | - | US$7.804,87 | - |
| 1976 |  BTCMoon BTCM | US$0,001548 | -0,44% | -6,63% | - | US$2,03 | - |
| 1977 |  ContractNet CNET | US$0,001443 | 0,14% | -50,45% | - | US$10,19 | - |
| 1978 |  ZenGold ZENGOLD | US$0,001440 | 28,17% | -57,86% | - | US$0,05880 | - |
| 1979 |  Minex MINEX | US$0,001415 | 0,74% | -3,31% | - | - | - |
| 1980 |  EA Coin EAG | US$0,001368 | -0,06% | 4,03% | - | US$0,001866 | - |
| 1981 |  BitUP Token BUT | US$0,001364 | 0,15% | -8,39% | - | US$49.708,23 | - |
| 1982 |  Themis GET | US$0,001337 | 0,81% | -5,19% | - | US$115.737 | - |
| 1983 |  Infinity Economics XIN | US$0,001322 | 1,96% | -9,55% | - | US$2.305.170 | - |
| 1984 |  VeriDocGlobal VDG | US$0,001310 | -4,85% | -12,10% | - | US$27.701,47 | - |
| 1985 |  SIGMAcoin SIGMA | US$0,001281 | -8,23% | -6,63% | - | US$1.500,70 | - |
| 1986 |  CarBlock CAR | US$0,001280 | 10,70% | 33,56% | - | US$53.122,32 | - |
| 1987 |  Traid TRAID | US$0,001252 | 1,99% | 13,10% | - | US$1.260,71 | - |
| 1988 |  NewsToken NEWOS | US$0,001251 | -22,03% | 3,06% | - | US$8.867,09 | - |
| 1989 |  Twinkle TKT | US$0,001247 | -4,24% | -9,20% | - | US$46.643,51 | - |
| 1990 |  Cobrabytes COBRA | US$0,001242 | 8,69% | -37,34% | - | US$1.234,75 | - |
| 1991 |  MyToken MT | US$0,001225 | -3,13% | 2,48% | - | US$70.722,86 | - |
| 1992 |  InternationalCryptoX INCX | US$0,001217 | -2,65% | -6,64% | - | US$53.660,77 | - |
| 1993 |  Qube QUBE | US$0,001189 | 8,98% | 4,11% | - | US$2.168,60 | - |
| 1994 |  MEET.ONE MEETONE | US$0,001169 | 3,54% | -13,83% | - | US$1.028,58 | - |
| 1995 |  Usechain Token USE | US$0,001144 | -1,29% | -2,38% | - | US$66.713,38 | - |
| 1996 |  Cybereits CRE | US$0,001115 | 2,09% | -18,70% | - | US$214,72 | - |
| 1997 |  BlockCDN BCDN | US$0,001112 | 28,30% | 37,06% | - | US$50.626,67 | - |
| 1998 |  RECORD RCD | US$0,001072 | 0,00% | 40,01% | - | - | - |
| 1999 |  GOLD Reward Token GRX | US$0,001055 | -11,89% | -33,46% | - | - | - |
| 2000 |  Bitcoin File BIFI | US$0,001012 | -29,82% | -28,40% | - | US$36.139,94 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.