Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GeyserCoin GSR | US$0,008423 | 10,31% | -24,32% | US$8.361 | US$40,10 | 992.601 GSR |
| 1702 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
| 1703 |  Bankcoin B@ | US$0,0007841 | 25,78% | 57,82% | US$8.070 | US$9,39 | 10.291.781 B@ |
| 1704 |  MFIT COIN MFIT | US$0,005853 | -48,91% | -28,91% | US$8.067 | US$298,72 | 1.378.411 MFIT |
| 1705 |  Eryllium ERY | US$0,0005717 | 0,00% | -27,07% | US$7.809 | - | 13.659.295 ERY |
| 1706 |  Rocketcoin ROCK | US$0,00007196 | 10,99% | 24,29% | US$7.715 | US$80,68 | 107.199.118 ROCK |
| 1707 |  Qbic QBIC | US$0,001625 | 23,11% | -31,08% | US$7.611 | US$45,43 | 4.684.176 QBIC |
| 1708 |  Comet CMT | US$0,008459 | -5,60% | -7,97% | US$7.383 | US$45,53 | 872.830 CMT |
| 1709 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | 0,00% | US$7.352 | - | 2.972.117 PCOIN |
| 1710 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1711 |  Archetypal Network ACTP | US$0,000001467 | 1,82% | -36,83% | US$7.093 | US$18,78 | 4.835.226.167 ACTP |
| 1712 |  FuzzBalls FUZZ | US$0,001467 | 0,00% | 0,00% | US$7.086 | - | 4.829.945 FUZZ |
| 1713 |  Neuro NRO | US$0,0001120 | 0,00% | -0,04% | US$6.656 | - | 59.401.326 NRO |
| 1714 |  FLiK FLIK | US$0,0001080 | -22,67% | -46,12% | US$6.493 | US$0,4429 | 60.123.682 FLIK |
| 1715 |  BitCoal COAL | US$0,001440 | -13,09% | -18,03% | US$6.479 | US$155,00 | 4.500.000 COAL |
| 1716 |  Bitcoin X BTX | US$0,002225 | -6,31% | -18,58% | US$6.374 | US$323,14 | 2.864.374 BTX |
| 1717 |  PLNcoin PLNC | US$0,0003648 | 0,00% | 0,00% | US$6.235 | - | 17.089.600 PLNC |
| 1718 |  PoSToken POS | US$0,005901 | -0,09% | -23,59% | US$6.139 | - | 1.040.225 POS |
| 1719 |  Fintab FNTB | US$0,002195 | -21,87% | -19,99% | US$6.101 | US$39,98 | 2.779.387 FNTB |
| 1720 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1721 |  Zayedcoin ZYD | US$0,0009359 | -29,77% | -35,78% | US$5.844 | US$15,36 | 6.243.840 ZYD |
| 1722 |  MiloCoin MILO | US$0,0005374 | 0,00% | 30,77% | US$5.799 | - | 10.789.954 MILO |
| 1723 |  ACRE ACRE | US$0,001295 | 24,02% | -34,13% | US$5.674 | US$21,10 | 4.379.884 ACRE |
| 1724 |  C-Bit XCT | US$0,00003590 | 0,00% | -3,43% | US$5.658 | - | 157.625.875 XCT |
| 1725 |  Iconic ICON | US$0,009483 | 0,00% | -6,09% | US$5.622 | - | 592.894 ICON |
| 1726 |  iBank IBANK | US$0,001222 | 0,00% | -0,91% | US$5.530 | - | 4.526.324 IBANK |
| 1727 |  Concoin CONX | US$0,007415 | -0,54% | -0,27% | US$5.519 | US$0,8419 | 744.266 CONX |
| 1728 |  Ragnarok RAGNA | US$0,0009715 | -0,10% | -5,20% | US$5.261 | US$5,32 | 5.415.487 RAGNA |
| 1729 |  Cannation CNNC | US$0,002088 | -9,32% | -46,79% | US$5.171 | US$15,03 | 2.476.893 CNNC |
| 1730 |  Cabbage CAB | US$0,0004679 | 8,27% | 27,40% | US$4.913 | US$7,89 | 10.499.996 CAB |
| 1731 |  GambleCoin GMCN | US$0,0007556 | -0,10% | -19,11% | US$4.874 | US$2,28 | 6.450.454 GMCN |
| 1732 |  Bitspace BSX | US$0,0003614 | 0,00% | -89,68% | US$4.852 | - | 13.425.447 BSX |
| 1733 |  SongCoin SONG | US$0,0001440 | -0,06% | 20,38% | US$4.689 | US$6,57 | 32.565.300 SONG |
| 1734 |  ARbit ARB | US$0,0004319 | 9,03% | 7,38% | US$4.607 | US$11,97 | 10.664.850 ARB |
| 1735 |  Veltor VLT | US$0,007955 | 15,99% | 73,90% | US$4.414 | US$4,24 | 554.855 VLT |
| 1736 |  HomeBlockCoin HBC | US$0,0008571 | -0,60% | -65,55% | US$4.286 | US$39,83 | 5.000.000 HBC |
| 1737 |  BowsCoin BSC | US$0,0007199 | 6,14% | 15,53% | US$3.996 | US$0,3960 | 5.550.102 BSC |
| 1738 |  Prime-XI PXI | US$0,0001800 | -16,72% | -15,27% | US$3.947 | US$1,80 | 21.931.815 PXI |
| 1739 |  VectorAI VEC2 | US$0,0002142 | 0,00% | -18,13% | US$3.924 | - | 18.321.830 VEC2 |
| 1740 |  Theresa May Coin MAY | US$0,00003600 | -85,08% | -48,20% | US$3.600 | US$30,75 | 100.018.000 MAY |
| 1741 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | 0,00% | US$3.290 | - | 2.700.000 RKC |
| 1742 |  LiteBitcoin LBTC | US$0,0001080 | 42,70% | -40,51% | US$3.125 | US$2,16 | 28.940.333 LBTC |
| 1743 |  LiteCoin Ultra LTCU | US$0,002941 | 0,00% | 0,00% | US$3.033 | - | 1.031.300 LTCU |
| 1744 |  AnarchistsPrime ACP | US$0,0005759 | -0,06% | -3,66% | US$2.531 | US$26,39 | 4.394.874 ACP |
| 1745 |  Altcoin ALT | US$0,02020 | 0,00% | -62,85% | US$2.488 | - | 123.175 ALT |
| 1746 |  Bitvolt VOLT | US$0,0001436 | 0,00% | -3,70% | US$2.383 | - | 16.588.056 VOLT |
| 1747 |  Fujinto NTO | US$0,00003600 | -40,23% | -6,17% | US$2.369 | US$0,3600 | 65.802.448 NTO |
| 1748 |  Alpha Coin APC | US$0,0002516 | -30,14% | -38,80% | US$2.221 | US$0,6223 | 8.825.450 APC |
| 1749 |  GeertCoin GEERT | US$0,0004288 | 0,00% | 10,90% | US$2.183 | - | 5.091.200 GEERT |
| 1750 |  Dollar International DOLLAR | US$0,002880 | -13,09% | 9,81% | US$2.171 | US$78,38 | 753.776 DOLLAR |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.