Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pakcoin PAK | US$0,0004175 | 28,07% | 17,86% | US$28.409 | US$53,44 | 68.051.300 PAK |
| 1602 |  Renos RNS | US$0,0008491 | 0,00% | 0,00% | US$28.323 | - | 33.356.077 RNS |
| 1603 |  SecretCoin SCRT | US$0,006679 | 0,00% | 0,00% | US$28.245 | - | 4.228.672 SCRT |
| 1604 |  BERNcash BERN | US$0,0003960 | 57,42% | 76,62% | US$28.205 | US$36,94 | 71.234.301 BERN |
| 1605 |  Trident Group TRDT | US$0,02293 | 0,00% | 97,29% | US$27.815 | - | 1.213.024 TRDT |
| 1606 |  Minereum MNE | US$0,005579 | 3,27% | -12,07% | US$27.546 | US$1,60 | 4.937.124 MNE |
| 1607 |  PRiVCY PRIV | US$0,001691 | 39,45% | 2,28% | US$27.459 | US$16,52 | 16.236.804 PRIV |
| 1608 |  Atheios ATH | US$0,002302 | -4,60% | -20,03% | US$27.396 | US$99,79 | 11.901.858 ATH |
| 1609 |  Titcoin TIT | US$0,0004319 | 33,19% | -3,51% | US$27.277 | US$1,96 | 63.147.617 TIT |
| 1610 |  PureVidz VIDZ | US$0,0002160 | -0,06% | -3,66% | US$27.057 | US$0,3883 | 125.279.775 VIDZ |
| 1611 |  ZeusNetwork ZEUS | US$0,0000003858 | -29,93% | -62,00% | US$27.006 | US$39,69 | 70.000.000.000 ZEUS |
| 1612 |  JavaScript Token JS | US$0,003240 | 83,99% | 76,95% | US$25.891 | US$0,3240 | 7.991.996 JS |
| 1613 |  Reakoin REAK | US$0,01289 | -14,70% | 10,98% | US$25.830 | US$26,05 | 2.004.570 REAK |
| 1614 |  Evil Coin EVIL | US$0,001224 | -5,51% | -6,53% | US$25.726 | US$0,3672 | 21.020.383 EVIL |
| 1615 |  Zoomba ZBA | US$0,002359 | -25,97% | 12,14% | US$25.371 | US$5,45 | 10.756.871 ZBA |
| 1616 |  Centurion CNT | US$0,0003257 | -0,72% | -17,36% | US$25.292 | US$1,28 | 77.663.826 CNT |
| 1617 |  Zealium NZL | US$0,003959 | 4,56% | -17,01% | US$25.109 | US$95,57 | 6.342.025 NZL |
| 1618 |  ConnectJob CJT | US$0,0002159 | 110,44% | 110,44% | US$24.361 | US$0,4318 | 112.839.768 CJT |
| 1619 |  EagleX EGX | US$0,0007196 | -39,45% | -57,20% | US$24.168 | US$80,07 | 33.583.500 EGX |
| 1620 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1621 |  Earth Token EARTH | US$0,0001165 | -40,80% | 3,89% | US$23.908 | US$2,56 | 205.300.250 EARTH |
| 1622 |  Peerguess GUESS | US$0,0003940 | -0,56% | -9,22% | US$23.850 | US$4,15 | 60.537.668 GUESS |
| 1623 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.736 | - | 14.447.801 XLC |
| 1624 |  Digital Money Bits DMB | US$0,0002513 | 16,28% | 26,07% | US$23.563 | US$15,87 | 93.767.671 DMB |
| 1625 |  SixEleven 611 | US$0,05048 | 0,00% | -28,20% | US$23.557 | - | 466.641 611 |
| 1626 |  Grimcoin GRIM | US$0,0002520 | -0,06% | -34,59% | US$22.458 | US$12,62 | 89.131.046 GRIM |
| 1627 |  Zurcoin ZUR | US$0,0002520 | -0,06% | -3,54% | US$22.086 | US$3,60 | 87.653.034 ZUR |
| 1628 |  PluraCoin PLURA | US$0,00007227 | -4,46% | -3,30% | US$21.863 | US$3,87 | 302.542.994 PLURA |
| 1629 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | 0,00% | US$21.847 | - | 4.351.075 HC |
| 1630 |  BigUp BIGUP | US$0,00001020 | 141,51% | -44,10% | US$21.813 | US$9,34 | 2.137.572.489 BIGUP |
| 1631 |  Bank Coin BANK | US$0,003526 | 25,52% | -22,00% | US$21.796 | US$138,83 | 6.180.917 BANK |
| 1632 |  Escroco Emerald ESCE | US$0,00003598 | -0,09% | -33,98% | US$21.770 | US$0,2267 | 605.028.635 ESCE |
| 1633 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1634 |  dietbitcoin DDX | US$0,008135 | 5,24% | 27,47% | US$21.427 | - | 2.634.007 DDX |
| 1635 |  iBTC IBTC | US$0,001743 | -5,15% | -39,10% | US$20.505 | US$47,24 | 11.766.233 IBTC |
| 1636 |  GoldenPyrex GPYX | US$0,001835 | -23,40% | -18,14% | US$20.387 | US$14,12 | 11.109.570 GPYX |
| 1637 |  Datacoin DTC | US$0,0005796 | 0,58% | -15,33% | US$20.343 | - | 35.099.631 DTC |
| 1638 |  ParallelCoin DUO | US$0,06137 | -6,84% | -29,41% | US$19.315 | US$31,81 | 314.719 DUO |
| 1639 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1640 |  8Bit 8BIT | US$0,01296 | -37,67% | 17,39% | US$19.021 | US$0,1684 | 1.467.841 8BIT |
| 1641 |  GuccioneCoin GCC | US$0,0009359 | 4,51% | -1,33% | US$18.985 | US$0,3744 | 20.285.537 GCC |
| 1642 |  Senderon SDRN | US$0,0004061 | 0,00% | 0,00% | US$18.530 | - | 45.625.900 SDRN |
| 1643 |  NevaCoin NEVA | US$0,004931 | 5,32% | 7,04% | US$18.501 | US$0,9065 | 3.751.745 NEVA |
| 1644 |  SpeedCash SCS | US$0,03166 | -14,39% | -41,94% | US$18.196 | US$234,85 | 574.745 SCS |
| 1645 |  BOAT BOAT | US$0,0002516 | -0,21% | -23,13% | US$18.184 | - | 72.278.578 BOAT |
| 1646 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1647 |  Eurocoin EUC | US$0,001443 | 0,19% | 16,71% | US$17.923 | - | 12.416.554 EUC |
| 1648 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1649 |  Quebecoin QBC | US$0,001133 | 1,50% | -2,42% | US$17.666 | - | 15.588.776 QBC |
| 1650 |  Bitcoin Adult BTAD | US$0,0006639 | -36,24% | -76,26% | US$17.487 | US$22,94 | 26.341.739 BTAD |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.