Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Joulecoin XJO | US$0,002680 | 0,57% | -21,38% | US$101.173 | - | 37.746.415 XJO |
| 1452 |  Emphy EPY | US$0,01276 | 4,43% | -7,02% | US$100.768 | US$397,07 | 7.899.788 EPY |
| 1453 |  Live Stars LIVE | US$0,002510 | 0,00% | 0,00% | US$99.984 | - | 39.830.941 LIVE |
| 1454 |  FirstCoin FRST | US$0,003146 | 2,68% | 7,76% | US$98.165 | US$81,35 | 31.207.528 FRST |
| 1455 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.549 | - | 7.553.781 MAGE |
| 1456 |  Deutsche eMark DEM | US$0,002289 | -36,31% | -17,23% | US$96.120 | US$26,33 | 41.997.618 DEM |
| 1457 |  Arion ARION | US$0,01665 | -6,29% | -21,96% | US$96.028 | US$210,52 | 5.767.906 ARION |
| 1458 |  Digitalcoin DGC | US$0,002987 | 1,12% | -28,17% | US$94.273 | US$19,13 | 31.566.178 DGC |
| 1459 |  PlatinumBAR XPTX | US$0,04319 | -14,52% | -35,77% | US$93.306 | US$2,63 | 2.160.126 XPTX |
| 1460 |  Dystem DTEM | US$0,02076 | 105,87% | 184,95% | US$91.686 | US$163,71 | 4.416.100 DTEM |
| 1461 |  ZoZoCoin ZZC | US$0,04682 | 14,13% | -20,72% | US$91.133 | US$13,05 | 1.946.488 ZZC |
| 1462 |  ShareX SEXC | US$0,0001412 | -3,31% | -57,61% | US$91.116 | US$22,34 | 645.515.075 SEXC |
| 1463 |  MarteXcoin MXT | US$0,02862 | -7,48% | -24,66% | US$90.930 | US$13,38 | 3.177.546 MXT |
| 1464 |  Jury.Online Token JOT | US$0,01008 | 2,82% | -8,04% | US$90.896 | US$45,14 | 9.021.909 JOT |
| 1465 |  Bitstar BITS | US$0,004499 | 8,53% | 6,57% | US$90.140 | US$0,4393 | 20.033.553 BITS |
| 1466 |  KZ Cash KZC | US$0,04069 | -0,60% | 1,01% | US$89.444 | US$306,11 | 2.198.284 KZC |
| 1467 |  iDealCash DEAL | US$0,00007196 | -11,85% | -26,76% | US$88.869 | US$0,2868 | 1.234.905.390 DEAL |
| 1468 |  Piggycoin PIGGY | US$0,0001802 | 0,02% | -31,31% | US$88.734 | - | 492.475.288 PIGGY |
| 1469 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,00% | US$88.192 | - | 47.776.744 UTC |
| 1470 |  HUZU HUZU | US$0,03400 | 4,78% | -0,48% | US$87.945 | US$43,56 | 2.586.358 HUZU |
| 1471 |  Magi XMG | US$0,01047 | -4,49% | -3,13% | US$87.903 | US$73,63 | 8.391.889 XMG |
| 1472 |  TagCoin TAG | US$0,01361 | -4,84% | -31,24% | US$87.542 | US$42,71 | 6.433.866 TAG |
| 1473 |  BTCtalkcoin TALK | US$0,001332 | 2,72% | 25,12% | US$86.957 | US$0,4310 | 65.290.635 TALK |
| 1474 |  WomenCoin WOMEN | US$0,000001789 | -13,48% | -53,73% | US$86.670 | US$235,26 | 48.459.472.454 WOMEN |
| 1475 |  MintMe.com Coin MINTME | US$0,001115 | 6,79% | -24,04% | US$86.431 | US$420,56 | 77.485.663 MINTME |
| 1476 |  Rimbit RBT | US$0,0004319 | 21,06% | 15,61% | US$85.345 | US$76,55 | 197.581.050 RBT |
| 1477 |  InflationCoin IFLT | US$0,000001881 | 3,00% | -11,25% | US$84.256 | US$1,04 | 44.790.092.020 IFLT |
| 1478 |  KanadeCoin KNDC | US$0,00001514 | 14,89% | 38,27% | US$82.826 | US$2,76 | 5.471.056.500 KNDC |
| 1479 |  Blocknode BND | US$0,0007196 | -6,05% | -29,26% | US$82.750 | US$22,97 | 114.986.610 BND |
| 1480 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.448 | - | 65.684.120 UIS |
| 1481 |  Authorship ATS | US$0,0008195 | -3,25% | 41,94% | US$81.924 | US$45,69 | 99.971.428 ATS |
| 1482 |  ChessCoin CHESS | US$0,001512 | 13,45% | 75,28% | US$81.688 | US$418,69 | 54.032.769 CHESS |
| 1483 |  Crave CRAVE | US$0,005304 | -10,49% | -10,99% | US$81.511 | US$12,89 | 15.366.648 CRAVE |
| 1484 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1485 |  Ccore CCO | US$0,04734 | 74,38% | -40,33% | US$80.479 | US$3,54 | 1.699.999 CCO |
| 1486 |  Hellenic Coin HNC | US$0,001152 | 10,28% | -10,23% | US$79.631 | US$3,60 | 69.132.602 HNC |
| 1487 |  PitisCoin PTS | US$0,0001439 | 8,82% | 48,25% | US$78.757 | US$88,69 | 547.196.117 PTS |
| 1488 |  EZToken EZT | US$0,006793 | 21,39% | -33,91% | US$78.159 | US$92,63 | 11.505.000 EZT |
| 1489 |  Social Activity Token SAT | US$0,0006117 | 6,15% | -57,96% | US$77.666 | US$3,98 | 126.967.463 SAT |
| 1490 |  Bitcoin Red BTCRED | US$0,003745 | -11,16% | 28,01% | US$76.953 | US$341,72 | 20.550.001 BTCRED |
| 1491 |  Bitsum BSM | US$0,00005961 | 51,54% | -20,17% | US$76.893 | US$7,31 | 1.289.935.574 BSM |
| 1492 |  Viuly VIU | US$0,0001800 | 21,94% | -3,66% | US$76.579 | US$45,00 | 425.490.346 VIU |
| 1493 |  Netko NETKO | US$0,01079 | -0,13% | 49,93% | US$76.130 | - | 7.054.790 NETKO |
| 1494 |  Bitblocks BBK | US$0,0006462 | -5,69% | 46,23% | US$76.077 | US$285,94 | 117.736.710 BBK |
| 1495 |  Bitdepositary BDT | US$0,001529 | 45,24% | -43,32% | US$74.755 | US$32,16 | 48.890.662 BDT |
| 1496 |  VIVO VIVO | US$0,02109 | -1,73% | 25,68% | US$73.615 | US$174,28 | 3.489.957 VIVO |
| 1497 |  vSlice VSL | US$0,002196 | 0,62% | -14,65% | US$73.317 | US$0,4640 | 33.390.496 VSL |
| 1498 |  SagaCoin SAGA | US$0,01145 | 0,00% | 0,00% | US$73.268 | - | 6.401.631 SAGA |
| 1499 |  Orbis Token OBT | US$0,003804 | -27,91% | -19,85% | US$72.902 | US$3,40 | 19.166.752 OBT |
| 1500 |  Open Trading Network OTN | US$0,03600 | -0,37% | -51,83% | US$72.874 | US$0,7199 | 2.024.530 OTN |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.