Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HelloGold HGT | US$0,002096 | -3,67% | -23,16% | US$551.390 | US$27,25 | 263.034.654 HGT |
| 1252 |  SounDAC XSD | US$0,03727 | -25,28% | 13,71% | US$543.476 | US$120,27 | 14.581.806 XSD |
| 1253 |  Uniform Fiscal Object UFO | US$0,0001440 | -0,06% | -3,66% | US$539.319 | US$116,04 | 3.745.714.387 UFO |
| 1254 |  Bitmark BTM | US$0,04997 | -0,99% | 333,84% | US$535.169 | - | 10.709.486 BTM |
| 1255 |  NativeCoin N8V | US$0,02897 | 0,00% | -1,20% | US$533.903 | - | 18.430.975 N8V |
| 1256 |  Quark QRK | US$0,002016 | -0,06% | -29,94% | US$519.365 | US$5,47 | 257.652.011 QRK |
| 1257 |  LiteDoge LDOGE | US$0,00003342 | -1,09% | -7,60% | US$507.017 | US$160,90 | 15.170.836.063 LDOGE |
| 1258 |  bitqy BQ | US$0,0001607 | 7,20% | -35,21% | US$500.310 | US$9,43 | 3.112.670.515 BQ |
| 1259 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1260 |  BlueCoin BLU | US$0,0008597 | 0,00% | 11,83% | US$494.079 | - | 574.683.675 BLU |
| 1261 |  Eristica ERT | US$0,002842 | -0,10% | -16,92% | US$490.217 | - | 172.467.627 ERT |
| 1262 |  IQeon IQN | US$0,1804 | -0,37% | -15,87% | US$489.908 | US$345,31 | 2.715.002 IQN |
| 1263 |  Manna MANNA | US$0,0009365 | -17,74% | -22,03% | US$478.539 | US$88,43 | 511.003.533 MANNA |
| 1264 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009316 | -16,00% | 0,98% | US$476.755 | US$18,63 | 51.174.582 C8 |
| 1265 |  Xenon XNN | US$0,001583 | 6,06% | -2,92% | US$474.993 | US$355,85 | 300.000.000 XNN |
| 1266 |  W3Coin W3C | US$0,000008152 | -8,99% | -31,53% | US$469.027 | US$457,29 | 57.537.281.734 W3C |
| 1267 |  PHI Token PHI | US$0,07986 | -0,73% | -3,96% | US$465.429 | US$48,16 | 5.828.254 PHI |
| 1268 |  1World 1WO | US$0,02231 | 12,42% | 9,50% | US$462.517 | US$32,59 | 20.731.451 1WO |
| 1269 |  PeepCoin PCN | US$0,00001197 | 44,57% | 180,15% | US$446.415 | US$176,56 | 37.292.817.886 PCN |
| 1270 |  White Standard WSD | US$0,9999 | 17,01% | 12,86% | US$439.373 | US$150,80 | 439.402 WSD |
| 1271 |  Monster Byte MBI | US$0,02590 | 0,00% | -21,52% | US$435.626 | - | 16.822.736 MBI |
| 1272 |  Zeitcoin ZEIT | US$0,00001159 | -17,27% | -18,30% | US$428.661 | US$25,05 | 36.971.227.160 ZEIT |
| 1273 |  Coin Lion LION | US$0,01330 | 0,73% | 30,39% | US$428.587 | - | 32.226.096 LION |
| 1274 |  Ties.DB TIE | US$0,01038 | -7,06% | -4,63% | US$423.599 | US$96,49 | 40.820.992 TIE |
| 1275 |  BUZZCoin BUZZ | US$0,00002096 | 27,24% | 42,70% | US$419.043 | US$62,70 | 19.991.924.951 BUZZ |
| 1276 |  REBL REBL | US$0,002409 | -48,40% | -41,56% | US$416.829 | US$162,13 | 173.047.913 REBL |
| 1277 |  e-Gulden EFL | US$0,02367 | 0,00% | 0,00% | US$403.034 | - | 17.028.847 EFL |
| 1278 |  Woodcoin LOG | US$0,05001 | 0,00% | -14,38% | US$401.842 | - | 8.035.193 LOG |
| 1279 |  BlockCAT CAT | US$0,05416 | 0,00% | 55,34% | US$398.610 | - | 7.360.121 CAT |
| 1280 |  Equal EQL | US$0,0009745 | 29,65% | 13,39% | US$392.237 | US$197,23 | 402.506.764 EQL |
| 1281 |  Zero ZER | US$0,07647 | 14,96% | -27,14% | US$391.335 | US$334,68 | 5.117.498 ZER |
| 1282 |  Nexium NXC | US$0,005776 | -2,20% | -0,96% | US$384.188 | US$92,55 | 66.509.519 NXC |
| 1283 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$379.833 | - | 1.027.416 CBX |
| 1284 |  Noir NOR | US$0,01979 | -0,28% | -19,76% | US$377.583 | US$39,43 | 19.079.231 NOR |
| 1285 |  Shard SHARD | US$0,02846 | -0,10% | 63,53% | US$376.263 | US$23,76 | 13.219.834 SHARD |
| 1286 |  Terracoin TRC | US$0,01637 | -17,35% | -18,24% | US$375.497 | US$0,8882 | 22.935.396 TRC |
| 1287 |  BitClave CAT | US$0,0007271 | -9,00% | -2,46% | US$364.554 | US$70,28 | 501.394.406 CAT |
| 1288 |  Puregold Token PGTS | US$0,03303 | 0,98% | 19,83% | US$357.988 | US$100,60 | 10.838.098 PGTS |
| 1289 |  Denarius D | US$0,08505 | 24,98% | 22,56% | US$354.759 | US$152,97 | 4.171.382 D |
| 1290 |  Publica PBL | US$0,01876 | 0,00% | 0,00% | US$348.530 | - | 18.582.933 PBL |
| 1291 |  PWR Coin PWR | US$0,00003600 | -0,06% | -3,66% | US$347.881 | US$0,05746 | 9.664.500.811 PWR |
| 1292 |  CROAT CROAT | US$0,005911 | 0,00% | -3,54% | US$345.514 | - | 58.456.313 CROAT |
| 1293 |  Adelphoi ADL | US$0,01609 | 10,31% | -5,81% | US$333.423 | US$1,81 | 20.722.224 ADL |
| 1294 |  Pesetacoin PTC | US$0,002420 | -46,93% | 9,53% | US$332.706 | US$1,97 | 137.478.884 PTC |
| 1295 |  GCN Coin GCN | US$0,000001989 | -24,44% | -37,16% | US$325.745 | US$0,6180 | 163.770.410.000 GCN |
| 1296 |  InvestFeed IFT | US$0,001692 | 2,12% | 9,39% | US$323.779 | US$42,38 | 191.381.257 IFT |
| 1297 |  Target Coin TGT | US$0,0003370 | 0,00% | 0,00% | US$320.989 | - | 952.429.892 TGT |
| 1298 |  FlypMe FYP | US$0,01800 | 24,93% | -3,51% | US$317.459 | US$45,66 | 17.638.681 FYP |
| 1299 |  Tigereum TIG | US$0,01799 | 1,80% | -13,54% | US$315.846 | US$280,89 | 17.555.614 TIG |
| 1300 |  Ethbits ETBS | US$0,1908 | -52,15% | 7,53% | US$311.980 | US$0,3817 | 1.634.691 ETBS |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.