Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  QYNO QNO | US$0,03847 | 30,76% | -19,15% | US$41.357 | US$1.909,94 | 1.075.172 QNO |
| 1102 |  Thore Cash TCH | US$0,0008606 | -20,01% | -11,40% | US$40.236 | US$2.438,51 | 46.755.859 TCH |
| 1103 |  Olympic OLMP | US$0,0007569 | -15,14% | -57,50% | US$39.979 | US$20.543,68 | 52.818.840 OLMP |
| 1104 |  VikkyToken VIKKY | US$0,00001021 | -12,48% | -21,87% | US$38.066 | US$9.184,43 | 3.727.082.538 VIKKY |
| 1105 |  Gossipcoin GOSS | US$0,0002574 | 4,24% | 9,10% | US$37.076 | US$780,00 | 144.068.553 GOSS |
| 1106 |  Zenswap Network Token ZNT | US$0,000005779 | -18,16% | 13,95% | US$35.489 | US$10.571,25 | 6.141.366.640 ZNT |
| 1107 |  Dinero DIN | US$0,003919 | 39,88% | 58,02% | US$35.066 | US$1.216,09 | 8.947.929 DIN |
| 1108 |  Project Coin PRJ | US$0,004773 | 8,37% | -32,21% | US$34.810 | US$1.241,09 | 7.293.587 PRJ |
| 1109 |  Waletoken WTN | US$0,000002259 | -0,63% | -8,03% | US$33.084 | US$11.892,05 | 14.644.050.000 WTN |
| 1110 |  ROIyal Coin ROCO | US$0,1025 | -7,56% | -51,45% | US$31.957 | US$7.404,30 | 311.855 ROCO |
| 1111 |  Shivers SHVR | US$0,0005757 | -15,87% | -12,50% | US$31.350 | US$1.256,14 | 54.453.298 SHVR |
| 1112 |  Decentralized Asset Trading Platform DATP | US$0,000002609 | -12,90% | -3,72% | US$30.836 | US$5.114,90 | 11.820.620.222 DATP |
| 1113 |  Neural Protocol NRP | US$0,000004116 | -5,97% | -5,61% | US$30.388 | US$15.709,64 | 7.383.150.010 NRP |
| 1114 |  Desire DSR | US$0,004462 | 0,94% | -3,55% | US$29.056 | US$8.705,17 | 6.511.623 DSR |
| 1115 |  TEAM (TokenStars) TEAM | US$0,002296 | -7,99% | -29,25% | US$26.643 | US$4.874,52 | 11.603.177 TEAM |
| 1116 |  CyberMusic CYMT | US$0,000001855 | -17,36% | -21,80% | US$26.522 | US$3.656,14 | 14.294.187.939 CYMT |
| 1117 |  Help The Homeless Coin HTH | US$0,00003598 | -0,10% | -3,70% | US$25.664 | US$647,47 | 713.251.960 HTH |
| 1118 |  Italo XTA | US$0,01512 | -22,27% | 50,91% | US$25.640 | US$900,48 | 1.696.005 XTA |
| 1119 |  Mirai MRI | US$0,006494 | -8,48% | 7,59% | US$22.288 | US$968,78 | 3.432.003 MRI |
| 1120 |  Mainstream For The Underground MFTU | US$0,00007577 | 18,24% | -16,44% | US$18.562 | US$998,61 | 245.000.000 MFTU |
| 1121 |  Bionic BNC | US$0,00003191 | -26,30% | 0,24% | US$17.111 | US$10.776,29 | 536.244.133 BNC |
| 1122 |  FolmCoin FLM | US$0,001619 | -9,19% | -4,86% | US$15.642 | US$1.318,58 | 9.662.813 FLM |
| 1123 |  Cryptrust CTRT | US$0,000002904 | -12,22% | 14,67% | US$15.392 | US$7.159,41 | 5.300.488.485 CTRT |
| 1124 |  Joint Ventures JOINT | US$0,0006941 | 2,12% | -7,44% | US$15.185 | US$1.450,98 | 21.878.085 JOINT |
| 1125 |  DeltaChain DELTA | US$0,000003284 | -7,58% | 17,32% | US$14.711 | US$11.247,02 | 4.479.488.833 DELTA |
| 1126 |  Havy HAVY | US$0,000002667 | -16,79% | 8,65% | US$13.823 | US$10.633,27 | 5.183.819.092 HAVY |
| 1127 |  Ether Kingdoms Token IMP | US$0,02317 | 10,43% | -3,29% | US$12.820 | US$8.713,15 | 553.284 IMP |
| 1128 |  KUN KUN | US$5,34 | 2,28% | -11,34% | US$10.687 | US$1.720,57 | 2.000 KUN |
| 1129 |  YoloCash YLC | US$0,0003226 | -13,87% | -4,40% | US$9.517 | US$1.955,34 | 29.499.388 YLC |
| 1130 |  BitCoin One BTCONE | US$0,0008636 | -4,09% | -33,29% | US$8.636 | US$858,10 | 10.000.000 BTCONE |
| 1131 |  Ourcoin OUR | US$0,01342 | -39,40% | 169,81% | US$8.292 | US$625,03 | 617.697 OUR |
| 1132 |  PonziCoin PONZI | US$0,009179 | -56,88% | 293,61% | US$7.904 | US$579,28 | 861.099 PONZI |
| 1133 |  Cyber Movie Chain CMCT | US$0,0000003494 | -18,29% | 66,34% | US$6.987 | US$4.409,92 | 20.000.000.000 CMCT |
| 1134 |  Tokugawa TOK | US$0,004829 | 6,07% | -3,65% | US$4.933 | US$42.250,99 | 1.021.644 TOK |
| 1135 |  Abulaba AAA | US$0,00008991 | -16,79% | -50,93% | US$1.357 | US$5.548,42 | 15.090.818 AAA |
| 1136 |  BHPCoin BHP | US$0,7075 | -0,81% | 1,39% | US$24.617.924 | - | 34.796.752 BHP |
| 1137 |  Centrality CENNZ | US$0,03041 | 6,11% | 23,69% | US$24.437.787 | US$33,41 | 803.741.296 CENNZ |
| 1138 |  United Traders Token UTT | US$0,2536 | 0,58% | 12,12% | US$9.471.651 | - | 37.350.319 UTT |
| 1139 |  Ecoreal Estate ECOREAL | US$0,04762 | -0,03% | 7,82% | US$7.491.471 | US$444,17 | 157.331.435 ECOREAL |
| 1140 |  DEW DEW | US$0,06632 | 0,90% | -11,73% | US$6.847.197 | - | 103.244.553 DEW |
| 1141 |  FairCoin FAIR | US$0,1230 | 0,83% | 3,27% | US$6.542.601 | - | 53.193.831 FAIR |
| 1142 |  Lykke LKK | US$0,01848 | -1,12% | -3,16% | US$5.854.611 | - | 316.809.739 LKK |
| 1143 |  BitNewChain BTN | US$0,03082 | 9,58% | -5,12% | US$5.538.481 | US$170,79 | 179.701.795 BTN |
| 1144 |  Cofound.it CFI | US$0,01604 | 0,00% | -4,57% | US$5.214.430 | - | 325.000.000 CFI |
| 1145 |  ParkinGo GOT | US$0,4636 | 1,47% | -5,92% | US$5.062.738 | US$147,53 | 10.920.391 GOT |
| 1146 |  XTRABYTES XBY | US$0,01070 | 0,00% | 0,00% | US$4.602.251 | - | 430.000.000 XBY |
| 1147 |  Aston ATX | US$0,005538 | -15,43% | -14,38% | US$4.563.588 | - | 824.000.000 ATX |
| 1148 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05401 | 0,00% | -3,57% | US$3.989.091 | - | 73.857.273 XCEL |
| 1149 |  Global Cryptocurrency GCC | US$0,003246 | 0,15% | -1,27% | US$3.965.319 | - | 1.221.443.608 GCC |
| 1150 |  Starta STA | US$0,7502 | -0,07% | -4,33% | US$3.748.996 | - | 4.997.231 STA |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.