Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fire Lotto FLOT | US$0,01889 | -0,44% | -11,87% | US$396.853 | US$65.500,95 | 21.014.006 FLOT |
| 902 |  Gravity GZRO | US$0,0001799 | 18,62% | -14,87% | US$395.439 | US$900,54 | 2.197.965.582 GZRO |
| 903 |  eBitcoin EBTC | US$0,02080 | 5,79% | 6,17% | US$393.082 | US$8.046,47 | 18.897.126 EBTC |
| 904 |  CryCash CRC | US$0,08503 | -12,50% | -13,64% | US$392.683 | US$5.009,24 | 4.617.936 CRC |
| 905 |  eBoost EBST | US$0,01958 | -2,59% | -6,08% | US$391.634 | US$6.090,02 | 20.000.000 EBST |
| 906 |  0xcert ZXC | US$0,003401 | 0,82% | 18,60% | US$391.165 | US$293.171 | 115.000.000 ZXC |
| 907 |  Etheera ETA | US$0,00006647 | 3,90% | -4,16% | US$389.394 | US$880,82 | 5.857.896.294 ETA |
| 908 |  CannabisCoin CANN | US$0,005036 | -0,42% | -1,34% | US$388.956 | US$1.828,90 | 77.231.176 CANN |
| 909 |  Worldcore WRC | US$0,002178 | -5,32% | -38,31% | US$387.941 | US$4.568,56 | 178.103.291 WRC |
| 910 |  SkinCoin SKIN | US$0,004396 | 6,86% | -6,92% | US$387.686 | US$7.154,79 | 88.183.483 SKIN |
| 911 |  DPRating RATING | US$0,0001711 | 2,67% | 0,25% | US$382.984 | US$93.320,07 | 2.238.467.558 RATING |
| 912 |  HBZ coin HBZ | US$0,0004868 | -6,02% | -10,53% | US$380.818 | US$33.988,33 | 782.301.957 HBZ |
| 913 |  Matryx MTX | US$0,01633 | 0,59% | 1,25% | US$379.141 | US$190.676 | 23.224.303 MTX |
| 914 |  BlitzPredict XBP | US$0,001007 | 20,54% | 16,40% | US$370.555 | US$22.926,20 | 368.069.838 XBP |
| 915 |  Profile Utility Token PUT | US$0,008164 | 0,91% | 20,79% | US$369.748 | US$128.164 | 45.289.804 PUT |
| 916 |  BiblePay BBP | US$0,0002909 | 13,15% | -19,92% | US$365.902 | US$3.149,05 | 1.257.686.136 BBP |
| 917 |  Auxilium AUX | US$0,003600 | 1,16% | 1,77% | US$362.698 | US$5.533,13 | 100.735.777 AUX |
| 918 |  Maverick Chain MVC | US$0,003274 | 10,32% | 0,91% | US$350.151 | US$40.785,81 | 106.936.231 MVC |
| 919 |  Freyrchain FREC | US$0,0006947 | 4,83% | 0,67% | US$347.339 | US$27.845,25 | 500.000.000 FREC |
| 920 |  HeartBout HB | US$0,006525 | -1,99% | -8,23% | US$347.082 | US$32.608,51 | 53.195.267 HB |
| 921 |  Kalkulus KLKS | US$0,02375 | -7,62% | -4,66% | US$346.920 | US$19.180,87 | 14.606.367 KLKS |
| 922 |  Zippie ZIPT | US$0,001281 | -12,56% | -6,62% | US$346.059 | US$2.311,00 | 270.091.720 ZIPT |
| 923 |  HunterCoin HUC | US$0,01436 | 14,63% | 11,50% | US$341.273 | US$4.399,86 | 23.761.750 HUC |
| 924 |  Relex RLX | US$0,0002237 | -0,26% | -12,50% | US$339.732 | US$6.309,56 | 1.518.831.044 RLX |
| 925 |  Sapien SPN | US$0,001665 | 0,09% | -13,78% | US$335.377 | US$30.990,82 | 201.381.067 SPN |
| 926 |  AB-Chain RTB RTB | US$0,01740 | -2,95% | -8,34% | US$335.334 | US$3.786,60 | 19.271.359 RTB |
| 927 |  ATMChain ATM | US$0,00007191 | -8,69% | -2,68% | US$335.113 | US$525,00 | 4.660.285.460 ATM |
| 928 |  Elixir ELIX | US$0,009836 | -10,50% | -21,31% | US$334.306 | US$638,71 | 33.989.586 ELIX |
| 929 |  Daneel DAN | US$0,008152 | 2,78% | 0,34% | US$333.874 | US$6.371,05 | 40.956.147 DAN |
| 930 |  Beacon BECN | US$0,07304 | -2,91% | -29,79% | US$333.083 | US$1.865,23 | 4.560.461 BECN |
| 931 |  Indorse Token IND | US$0,008886 | -3,24% | -10,02% | US$330.042 | US$839,63 | 37.142.886 IND |
| 932 |  ATBCoin ATB | US$0,007642 | -0,80% | -14,18% | US$321.241 | US$3.579.840 | 42.038.227 ATB |
| 933 |  AICHAIN AIT | US$0,0005993 | -19,07% | -39,29% | US$320.650 | US$34.999,78 | 535.067.071 AIT |
| 934 |  BlockMesh BMH | US$0,003490 | 14,48% | 25,91% | US$312.724 | US$2.576,90 | 89.598.476 BMH |
| 935 |  Playkey PKT | US$0,02241 | -35,00% | -40,88% | US$311.913 | US$27.404,35 | 13.921.512 PKT |
| 936 |  The ChampCoin TCC | US$0,001796 | -1,23% | -19,97% | US$308.153 | US$61.369,69 | 171.567.061 TCC |
| 937 |  AdHive ADH | US$0,002529 | -9,67% | -20,57% | US$306.570 | US$12.274,16 | 121.221.314 ADH |
| 938 |  Swisscoin SIC | US$0,00003600 | -26,56% | -26,09% | US$305.497 | US$3.330,14 | 8.487.029.473 SIC |
| 939 |  Pylon Network PYLNT | US$0,7312 | -5,05% | 1,58% | US$303.733 | US$325.709 | 415.371 PYLNT |
| 940 |  QuadrantProtocol EQUAD | US$0,0009364 | -0,26% | -21,54% | US$295.293 | US$38.392,25 | 315.338.450 EQUAD |
| 941 |  WandX WAND | US$0,02380 | 12,31% | 17,70% | US$291.411 | US$883,72 | 12.244.135 WAND |
| 942 |  Apollon XAP | US$0,002062 | -5,91% | -29,94% | US$291.177 | US$2.165,13 | 141.190.297 XAP |
| 943 |  BoutsPro BOUTS | US$0,003800 | 13,36% | -18,18% | US$291.127 | US$11.181,97 | 76.615.188 BOUTS |
| 944 |  Proton Token PTT | US$0,0001211 | 2,41% | -19,22% | US$290.465 | US$51.193,70 | 2.397.952.400 PTT |
| 945 |  TrakInvest TRAK | US$0,003336 | 0,01% | -20,61% | US$280.033 | US$109.813 | 83.933.471 TRAK |
| 946 |  Bitswift BITS | US$0,07199 | -1,68% | -6,02% | US$279.661 | US$1.743,00 | 3.884.635 BITS |
| 947 |  Argentum ARG | US$0,02486 | -24,14% | 28,80% | US$272.362 | US$3.623,91 | 10.954.162 ARG |
| 948 |  Naviaddress NAVI | US$0,001120 | -5,16% | 3,36% | US$271.700 | US$107.759 | 242.550.845 NAVI |
| 949 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01843 | -0,55% | 3,42% | US$270.812 | US$12.530,31 | 14.692.589 BOE |
| 950 |  Tokenbox TBX | US$0,02375 | 0,91% | -5,19% | US$270.554 | US$9.989,84 | 11.393.882 TBX |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.