Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Block Array ARY | US$0,01274 | 4,18% | 7,57% | US$871.960 | US$1.291,17 | 68.430.738 ARY |
| 752 |  Global Awards Token GAT | US$0,001637 | 7,85% | 10,90% | US$867.378 | US$916,31 | 529.861.449 GAT |
| 753 |  WABnetwork WAB | US$0,00008693 | 14,16% | -4,26% | US$864.114 | US$7.230,34 | 9.939.999.989 WAB |
| 754 |  Kore KORE | US$0,4028 | 2,77% | 5,07% | US$859.693 | US$13.344,65 | 2.134.333 KORE |
| 755 |  FoldingCoin FLDC | US$0,001188 | -3,00% | 0,37% | US$854.566 | US$1.137,93 | 719.416.990 FLDC |
| 756 |  AirWire WIRE | US$0,007098 | 1,29% | -17,29% | US$852.162 | US$12.149,38 | 120.058.126 WIRE |
| 757 |  Trittium TRTT | US$0,007808 | 1,39% | -19,20% | US$852.040 | US$736,33 | 109.121.782 TRTT |
| 758 |  Banyan Network BBN | US$0,001560 | -1,73% | -2,98% | US$847.668 | US$2.391,90 | 543.362.830 BBN |
| 759 |  Mallcoin MLC | US$0,004808 | 1,72% | -11,05% | US$846.954 | US$24.717,86 | 176.136.853 MLC |
| 760 |  Espers ESP | US$0,00003600 | -41,59% | -51,83% | US$823.884 | US$1.942,89 | 22.888.373.670 ESP |
| 761 |  Shivom OMX | US$0,001149 | 9,60% | -8,04% | US$816.902 | US$826,84 | 711.261.856 OMX |
| 762 |  Blue Protocol BLUE | US$0,02208 | 0,83% | -6,01% | US$809.277 | US$83.417,34 | 36.645.278 BLUE |
| 763 |  Sharpe Platform Token SHP | US$0,04659 | 0,37% | -11,78% | US$800.502 | US$2.035,94 | 17.180.144 SHP |
| 764 |  BitcoinZ BTCZ | US$0,0002209 | 0,49% | -16,90% | US$795.608 | US$209.956 | 3.602.398.636 BTCZ |
| 765 |  PAYCENT PYN | US$0,02593 | 5,98% | -25,84% | US$795.210 | US$1.574,84 | 30.662.802 PYN |
| 766 |  POPCHAIN PCH | US$0,001509 | 2,45% | -18,86% | US$785.825 | US$87.233,38 | 520.598.978 PCH |
| 767 |  Datum DAT | US$0,0007994 | -2,00% | -4,77% | US$784.835 | US$18.334,97 | 981.748.288 DAT |
| 768 |  GoNetwork GOT | US$0,01301 | 9,42% | -12,04% | US$780.474 | US$453.346 | 59.994.620 GOT |
| 769 |  Qwark QWARK | US$0,01166 | -0,16% | -14,22% | US$777.581 | US$907,74 | 66.672.937 QWARK |
| 770 |  Bee Token BEE | US$0,003611 | 16,69% | 41,40% | US$771.419 | US$3.765,55 | 213.629.159 BEE |
| 771 |  Autonio NIO | US$0,009328 | 0,14% | -30,90% | US$769.473 | US$120.071 | 82.492.669 NIO |
| 772 |  HollyWoodCoin HWC | US$0,05502 | -9,61% | 0,88% | US$768.771 | US$104.490 | 13.972.737 HWC |
| 773 |  Pinkcoin PINK | US$0,001908 | -0,03% | -1,85% | US$759.318 | US$583,51 | 398.032.663 PINK |
| 774 |  LikeCoin LIKE | US$0,001599 | 1,54% | -2,80% | US$757.316 | US$129.545 | 473.578.765 LIKE |
| 775 |  Alphacat ACAT | US$0,0002702 | 7,16% | 19,30% | US$753.968 | US$49.338,26 | 2.790.428.084 ACAT |
| 776 |  Giant GIC | US$0,2232 | -1,00% | -20,29% | US$753.402 | US$7.756,70 | 3.376.145 GIC |
| 777 |  Vetri VLD | US$0,003170 | 1,19% | -7,49% | US$746.873 | US$2.349,09 | 235.621.981 VLD |
| 778 |  Ethersocial ESN | US$0,02745 | 45,19% | 61,07% | US$746.240 | US$872,98 | 27.180.968 ESN |
| 779 |  FintruX Network FTX | US$0,008777 | 1,97% | 15,17% | US$746.004 | US$2.037,29 | 85.000.000 FTX |
| 780 |  Debitum DEB | US$0,003705 | -2,31% | -6,93% | US$739.599 | US$4.525,76 | 199.645.716 DEB |
| 781 |  DeviantCoin DEV | US$0,05005 | 14,67% | -8,33% | US$738.742 | US$3.805,33 | 14.761.372 DEV |
| 782 |  Silent Notary SNTR | US$0,000008810 | 1,14% | 4,37% | US$735.370 | US$149.548 | 83.470.521.339 SNTR |
| 783 |  VeriumReserve VRM | US$0,3690 | -0,95% | 2,46% | US$734.794 | US$728,68 | 1.991.053 VRM |
| 784 |  Arionum ARO | US$0,009787 | 5,88% | 17,85% | US$732.550 | US$75.988,50 | 74.847.830 ARO |
| 785 |  Arbidex ABX | US$0,03561 | -0,81% | -4,17% | US$727.229 | US$46.201,64 | 20.421.954 ABX |
| 786 |  Thrive Token THRT | US$0,007022 | -0,83% | -8,69% | US$724.462 | US$18.994,28 | 103.177.502 THRT |
| 787 |  Databroker DTX | US$0,01019 | -3,95% | 7,69% | US$721.518 | US$17.176,97 | 70.793.605 DTX |
| 788 |  Truegame TGAME | US$0,008737 | -1,25% | -9,80% | US$721.433 | US$52.846,37 | 82.575.464 TGAME |
| 789 |  SINOVATE SIN | US$0,001441 | -9,76% | -23,79% | US$714.361 | US$14.473,81 | 495.755.916 SIN |
| 790 |  Traceability Chain TAC | US$0,001773 | 21,13% | 18,21% | US$712.208 | US$34.199,47 | 401.593.860 TAC |
| 791 |  Memetic / PepeCoin MEME | US$0,03021 | 2,98% | 20,38% | US$710.118 | US$198.141 | 23.508.202 MEME |
| 792 |  Acute Angle Cloud AAC | US$0,002813 | 1,09% | -1,52% | US$703.355 | US$511.369 | 250.000.000 AAC |
| 793 |  Sentinel Chain SENC | US$0,003532 | 45,54% | 42,65% | US$696.777 | US$77.235,86 | 197.269.666 SENC |
| 794 |  MyWish WISH | US$0,03530 | -0,89% | 28,59% | US$695.609 | US$18.133,40 | 19.704.045 WISH |
| 795 |  Lethean LTHN | US$0,001172 | -7,78% | 0,69% | US$677.658 | US$4.324,46 | 578.358.748 LTHN |
| 796 |  Bounty0x BNTY | US$0,003452 | 7,37% | 23,14% | US$672.774 | US$1.273,01 | 194.880.136 BNTY |
| 797 |  Repme RPM | US$0,00001857 | -1,60% | -20,52% | US$672.477 | US$40.456,93 | 36.220.523.483 RPM |
| 798 |  TRONCLASSIC TRXC | US$0,000001434 | -5,01% | -89,82% | US$667.154 | US$2.899,54 | 465.107.478.370 TRXC |
| 799 |  Internet of People IOP | US$0,1174 | -2,91% | -0,71% | US$664.037 | US$49.992,56 | 5.654.182 IOP |
| 800 |  Merculet MVP | US$0,0002135 | 3,93% | 18,94% | US$662.237 | US$111.419 | 3.102.393.412 MVP |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.