Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Liquidity Network LQD | US$0,03732 | -6,80% | 18,73% | US$1.609.816 | US$124.698 | 43.134.645 LQD |
| 602 |  Molecule MOL | US$0,0001255 | -0,97% | -13,10% | US$1.604.362 | US$1.468.918 | 12.782.432.251 MOL |
| 603 |  ToaCoin TOA | US$0,0004690 | -0,01% | -18,50% | US$1.602.850 | US$3.005,97 | 3.417.852.982 TOA |
| 604 |  Constellation DAG | US$0,001663 | 11,80% | 10,35% | US$1.601.875 | US$82.406,20 | 962.981.174 DAG |
| 605 |  Yocoin YOC | US$0,004342 | 2,62% | -28,26% | US$1.601.190 | US$2.322,99 | 368.736.479 YOC |
| 606 |  Bloom BLT | US$0,03330 | -1,78% | -12,43% | US$1.594.012 | US$39.149,79 | 47.861.697 BLT |
| 607 |  DIMCOIN DIM | US$0,0007554 | -2,38% | -2,85% | US$1.588.253 | US$142.446 | 2.102.483.276 DIM |
| 608 |  Welltrado WTL | US$0,03957 | -8,40% | 18,12% | US$1.588.033 | US$54.525,28 | 40.132.038 WTL |
| 609 |  Hashgard GARD | US$0,00005534 | 17,91% | 9,44% | US$1.584.264 | US$435.247 | 28.630.041.203 GARD |
| 610 |  RoBET ROBET | US$1,98 | -0,07% | -3,57% | US$1.584.092 | US$515,67 | 798.697 ROBET |
| 611 |  ShipChain SHIP | US$0,007098 | -11,65% | -2,94% | US$1.578.954 | US$2.701,56 | 222.453.416 SHIP |
| 612 |  Kcash KCASH | US$0,004706 | 2,58% | -0,99% | US$1.575.699 | US$156.258 | 334.830.573 KCASH |
| 613 |  Fox Trading FOXT | US$0,1741 | -1,54% | 18,74% | US$1.572.175 | US$500.150 | 9.029.950 FOXT |
| 614 |  Nimiq NIM | US$0,0005715 | -5,11% | -10,89% | US$1.566.883 | US$89.063,25 | 2.741.879.134 NIM |
| 615 |  EXRNchain EXRN | US$0,00001682 | 2,13% | -5,06% | US$1.555.755 | US$26.414,47 | 92.500.000.000 EXRN |
| 616 |  LocalCoinSwap LCS | US$0,02958 | -6,84% | 38,77% | US$1.548.813 | US$95.405,73 | 52.364.643 LCS |
| 617 |  HOQU HQX | US$0,01024 | 3,68% | 10,58% | US$1.547.291 | US$210.025 | 151.118.386 HQX |
| 618 |  Ubex UBEX | US$0,0005020 | -1,56% | -10,78% | US$1.545.869 | US$486.973 | 3.079.686.123 UBEX |
| 619 |  Electrify.Asia ELEC | US$0,002932 | 1,81% | -8,94% | US$1.543.735 | US$26.719,45 | 526.591.830 ELEC |
| 620 |  Egretia EGT | US$0,0004513 | 4,76% | 17,78% | US$1.543.586 | US$1.621.304 | 3.420.578.868 EGT |
| 621 |  MVL MVL | US$0,0002869 | 5,85% | -5,47% | US$1.536.273 | US$10.604,48 | 5.355.095.215 MVL |
| 622 |  Cardstack CARD | US$0,0006417 | 5,39% | -6,36% | US$1.535.658 | US$108.858 | 2.393.111.853 CARD |
| 623 |  DNotes NOTE | US$0,01136 | 1,10% | 6,03% | US$1.533.494 | US$58.540,43 | 135.043.262 NOTE |
| 624 |  Enix ENIX | US$0,04659 | -11,03% | 27,50% | US$1.526.933 | US$2.815,57 | 32.776.690 ENIX |
| 625 |  Sphere SPHR | US$0,4943 | 0,45% | -0,20% | US$1.523.951 | US$1.231,87 | 3.082.940 SPHR |
| 626 |  Chrono.tech TIME | US$2,13 | -0,01% | -7,49% | US$1.515.306 | US$42.092,35 | 710.113 TIME |
| 627 |  COVA COVA | US$0,001422 | -0,40% | -3,66% | US$1.513.715 | US$284.393 | 1.064.483.070 COVA |
| 628 |  Brickblock BBK | US$0,02012 | -3,16% | -12,99% | US$1.511.789 | US$26.569,62 | 75.131.283 BBK |
| 629 |  Spectre.ai Utility Token SXUT | US$0,06001 | -2,49% | 4,62% | US$1.472.020 | US$19.437,63 | 24.529.558 SXUT |
| 630 |  AidCoin AID | US$0,03238 | 4,73% | 26,45% | US$1.464.775 | US$132.548 | 45.241.822 AID |
| 631 |  SureRemit RMT | US$0,002925 | -4,55% | -21,98% | US$1.462.629 | US$10.756,90 | 500.000.000 RMT |
| 632 |  Fountain FTN | US$0,03471 | 1,23% | -2,34% | US$1.459.112 | US$140.998 | 42.042.761 FTN |
| 633 |  AI Doctor AIDOC | US$0,003262 | -7,54% | -16,75% | US$1.446.095 | US$388.324 | 443.295.272 AIDOC |
| 634 |  FansTime FTI | US$0,0005060 | 1,71% | -18,04% | US$1.442.078 | US$83.187,15 | 2.850.000.000 FTI |
| 635 |  Phantasma SOUL | US$0,02471 | -5,95% | -22,83% | US$1.441.205 | US$123.975 | 58.332.939 SOUL |
| 636 |  Effect.AI EFX | US$0,006963 | 41,05% | 27,30% | US$1.439.041 | US$2.205,49 | 206.668.526 EFX |
| 637 |  Birake BIR | US$0,03620 | 0,57% | -29,28% | US$1.436.197 | US$21.778,83 | 39.671.875 BIR |
| 638 |  Zap ZAP | US$0,01080 | -0,02% | -15,02% | US$1.421.017 | US$1.504,44 | 131.534.257 ZAP |
| 639 |  Banca BANCA | US$0,00007889 | 1,20% | -17,64% | US$1.414.235 | US$33.026,18 | 17.926.481.684 BANCA |
| 640 |  Scala XLA | US$0,0001819 | -19,26% | -25,00% | US$1.404.847 | US$2.431,15 | 7.724.368.574 XLA |
| 641 |  Circuits of Value COVAL | US$0,001404 | -0,06% | -8,38% | US$1.403.834 | US$788,30 | 1.000.000.000 COVAL |
| 642 |  ugChain UGC | US$0,002442 | -3,87% | -3,14% | US$1.389.340 | US$108.342 | 568.842.039 UGC |
| 643 |  IXT IXT | US$0,03863 | 4,60% | -12,79% | US$1.382.033 | US$4.502,21 | 35.778.844 IXT |
| 644 |  Coinvest COIN | US$0,1165 | -0,88% | -6,81% | US$1.374.244 | US$654,57 | 11.800.845 COIN |
| 645 |  OKCash OK | US$0,01831 | 0,91% | 1,99% | US$1.361.138 | US$11.286,28 | 74.357.560 OK |
| 646 |  Motocoin MOTO | US$0,06828 | -0,01% | -3,71% | US$1.341.279 | US$898,32 | 19.642.673 MOTO |
| 647 |  Masari MSR | US$0,1454 | 1,51% | -4,93% | US$1.339.754 | US$2.987,93 | 9.216.273 MSR |
| 648 |  Vexanium VEX | US$0,003628 | -1,62% | -9,04% | US$1.331.571 | US$262.347 | 366.982.624 VEX |
| 649 |  Lightpaycoin LPC | US$0,2510 | 3,36% | -14,35% | US$1.327.112 | US$5.958,42 | 5.286.526 LPC |
| 650 |  HashCoin HSC | US$0,0001029 | 11,93% | -0,02% | US$1.323.476 | US$9.218,78 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.