Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gentarium GTM | US$0,6389 | -8,22% | -11,39% | US$1.322.300 | US$806,89 | 2.069.780 GTM |
| 652 |  Litex LXT | US$0,001608 | -1,24% | -20,96% | US$1.318.448 | US$71.218,34 | 819.999.982 LXT |
| 653 |  Matchpool GUP | US$0,01747 | 0,49% | -4,73% | US$1.309.933 | US$18.578,00 | 75.000.000 GUP |
| 654 |  Flixxo FLIXX | US$0,01602 | 5,98% | -5,14% | US$1.296.036 | US$682,10 | 80.883.009 FLIXX |
| 655 |  MktCoin MLM | US$0,001079 | 2,59% | -28,14% | US$1.294.772 | US$3.514,35 | 1.200.071.774 MLM |
| 656 |  Medicalchain MTN | US$0,005318 | 6,88% | -1,96% | US$1.283.559 | US$311.514 | 241.339.405 MTN |
| 657 |  SolarCoin SLR | US$0,02559 | 0,32% | 4,87% | US$1.279.473 | US$712,07 | 49.990.352 SLR |
| 658 |  Snetwork SNET | US$0,009512 | 0,85% | -1,60% | US$1.275.577 | US$29.529,59 | 134.099.756 SNET |
| 659 |  Maecenas ART | US$0,03240 | 30,85% | 135,89% | US$1.272.754 | US$1.554,69 | 39.287.162 ART |
| 660 |  ZMINE ZMN | US$0,009505 | 3,84% | -3,93% | US$1.270.501 | US$4.251,60 | 133.665.152 ZMN |
| 661 |  ZPER ZPR | US$0,001017 | 25,93% | 1,41% | US$1.262.394 | US$40.693,70 | 1.241.669.502 ZPR |
| 662 |  Bezop BEZ | US$0,02387 | -2,98% | -11,09% | US$1.257.621 | US$161.538 | 52.684.368 BEZ |
| 663 |  TrueFlip TFL | US$0,1990 | 1,08% | 8,32% | US$1.243.334 | US$76.917,93 | 6.247.267 TFL |
| 664 |  Musicoin MUSIC | US$0,0009359 | 2,55% | -5,54% | US$1.240.187 | US$4.952,61 | 1.325.142.172 MUSIC |
| 665 |  ContentBox BOX | US$0,002006 | -6,32% | -9,82% | US$1.234.851 | US$49.214,11 | 615.476.313 BOX |
| 666 |  Abyss Token ABYSS | US$0,005498 | -2,07% | -8,13% | US$1.229.874 | US$104.616 | 223.712.005 ABYSS |
| 667 |  DAV Coin DAV | US$0,002656 | 18,08% | 12,11% | US$1.207.410 | US$41.029,81 | 454.636.709 DAV |
| 668 |  BitSend BSD | US$0,05493 | -5,31% | -6,82% | US$1.207.360 | US$3.554,18 | 21.981.300 BSD |
| 669 |  Gems GEM | US$0,001045 | 25,59% | 24,04% | US$1.198.897 | US$33.784,74 | 1.147.488.025 GEM |
| 670 |  Golos GOLOS | US$0,009612 | 5,33% | 1,48% | US$1.196.929 | US$2.135,18 | 124.518.891 GOLOS |
| 671 |  Ink Protocol XNK | US$0,005702 | 8,58% | -8,84% | US$1.191.014 | US$91.016,64 | 208.871.270 XNK |
| 672 |  ProChain PRA | US$0,02393 | -18,40% | 59,93% | US$1.185.983 | US$26.743,70 | 49.562.749 PRA |
| 673 |  Morpheus Labs MITX | US$0,005682 | 2,66% | -8,47% | US$1.168.174 | US$5.152,84 | 205.577.285 MITX |
| 674 |  Pura PURA | US$0,006627 | -11,86% | -34,66% | US$1.162.524 | US$1.915,11 | 175.434.524 PURA |
| 675 |  NeuroChain NCC | US$0,004460 | -5,62% | -0,03% | US$1.162.042 | US$5.533,69 | 260.551.519 NCC |
| 676 |  Pundi X NEM NPXSXEM | US$0,0004761 | 17,55% | 22,22% | US$1.159.138 | US$1.779.251 | 2.434.893.062 NPXSXEM |
| 677 |  On.Live ONL | US$0,05341 | -0,06% | -4,48% | US$1.154.941 | US$61.461,22 | 21.622.215 ONL |
| 678 |  Hacken HKN | US$0,2151 | 2,55% | -17,92% | US$1.153.068 | US$4.348,51 | 5.359.516 HKN |
| 679 |  sUSD SUSD | US$0,9989 | 15,32% | 0,52% | US$1.152.814 | US$5.044,75 | 1.154.100 SUSD |
| 680 |  SIBCoin SIB | US$0,06629 | 1,04% | 0,77% | US$1.148.195 | US$29.605,75 | 17.321.620 SIB |
| 681 |  Paypex PAYX | US$0,01669 | 4,57% | -16,94% | US$1.142.264 | US$15.197,41 | 68.428.768 PAYX |
| 682 |  GoCrypto Token GOC | US$0,008121 | 5,05% | 10,85% | US$1.138.904 | US$107.483 | 140.234.390 GOC |
| 683 |  Mysterium MYST | US$0,04841 | 7,19% | -19,02% | US$1.138.186 | US$635,12 | 23.509.302 MYST |
| 684 |  Swarm City SWT | US$0,1363 | -2,73% | -5,90% | US$1.137.159 | US$24.453,61 | 8.342.785 SWT |
| 685 |  EchoLink EKO | US$0,003049 | 1,06% | -6,69% | US$1.136.638 | US$201.026 | 372.810.007 EKO |
| 686 |  Miners' Reward Token MRT | US$0,1129 | -2,33% | 5,28% | US$1.128.942 | US$1.275,14 | 10.000.000 MRT |
| 687 |  Oxycoin OXY | US$0,001259 | -5,50% | -9,86% | US$1.126.962 | US$2.494,49 | 894.913.061 OXY |
| 688 |  REAL REAL | US$0,1118 | 1,42% | 2,46% | US$1.124.730 | US$1.202,13 | 10.055.817 REAL |
| 689 |  TrustNote TTT | US$0,003619 | 18,91% | 43,68% | US$1.122.043 | US$1.072.939 | 309.999.945 TTT |
| 690 |  Patientory PTOY | US$0,01595 | 0,82% | -2,61% | US$1.116.166 | US$13.840,64 | 70.000.000 PTOY |
| 691 |  DomRaider DRT | US$0,001885 | -2,49% | -16,58% | US$1.115.239 | US$30.560,69 | 591.500.000 DRT |
| 692 |  Pirl PIRL | US$0,03092 | 0,98% | -4,48% | US$1.114.291 | US$11.106,12 | 36.038.159 PIRL |
| 693 |  Credit Tag Chain CTC | US$0,02464 | 14,18% | 24,43% | US$1.109.549 | US$91.182,00 | 45.027.468 CTC |
| 694 |  Airbloc ABL | US$0,004746 | 0,70% | -13,37% | US$1.108.834 | US$141.154 | 233.629.354 ABL |
| 695 |  SelfSell SSC | US$0,002826 | -0,58% | -9,28% | US$1.102.327 | US$355.805 | 390.000.000 SSC |
| 696 |  Patron PAT | US$0,003246 | -7,95% | -23,62% | US$1.101.331 | US$1.371.174 | 339.278.391 PAT |
| 697 |  Expanse EXP | US$0,1047 | -4,25% | -10,54% | US$1.098.710 | US$18.356,77 | 10.495.278 EXP |
| 698 |  Sharder SS | US$0,003846 | -2,61% | 1,79% | US$1.089.448 | US$173.578 | 283.282.765 SS |
| 699 |  Nebula AI NBAI | US$0,0009336 | -1,59% | -11,92% | US$1.085.444 | US$1.273,10 | 1.162.684.117 NBAI |
| 700 |  Insights Network INSTAR | US$0,007839 | 6,10% | -12,38% | US$1.083.262 | US$43.190,08 | 138.184.058 INSTAR |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.