Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LatiumX LATX | US$0,01027 | -9,84% | -17,86% | US$1.073.081 | US$60.393,97 | 104.466.978 LATX |
| 702 |  Simmitri SIM | US$0,01618 | -19,78% | -46,44% | US$1.072.777 | US$756,50 | 66.312.349 SIM |
| 703 |  EnergiToken ETK | US$0,0005782 | 0,15% | -18,41% | US$1.070.981 | US$982,04 | 1.852.153.500 ETK |
| 704 |  Blocktrade Token BTT | US$0,01967 | -2,46% | -18,19% | US$1.064.596 | US$68.018,64 | 54.121.930 BTT |
| 705 |  InterCrone ICR | US$0,07255 | -26,86% | 37,47% | US$1.061.994 | US$1.354,44 | 14.638.256 ICR |
| 706 |  indaHash IDH | US$0,002654 | -1,12% | -7,35% | US$1.061.407 | US$120.590 | 399.936.259 IDH |
| 707 |  Novacoin NVC | US$0,4534 | -2,99% | -14,47% | US$1.045.524 | US$976,35 | 2.305.747 NVC |
| 708 |  Blockparty (BOXX Token) BOXX | US$0,04493 | 3,01% | 8,24% | US$1.044.180 | US$43.397,81 | 23.241.740 BOXX |
| 709 |  Ifoods Chain IFOOD | US$0,0004169 | -28,32% | -12,78% | US$1.042.254 | US$8.227,84 | 2.499.999.990 IFOOD |
| 710 |  Trinity Network Credit TNC | US$0,003120 | 9,80% | 3,80% | US$1.040.164 | US$9.629,38 | 333.333.333 TNC |
| 711 |  DATx DATX | US$0,0007449 | -3,01% | -21,29% | US$1.036.423 | US$220.528 | 1.391.302.551 DATX |
| 712 |  ValueCyberToken VCT | US$0,01004 | -0,64% | -7,30% | US$1.028.109 | US$248.093 | 102.359.748 VCT |
| 713 |  Aventus AVT | US$0,1698 | 7,35% | -9,74% | US$1.019.011 | US$6.169,92 | 6.000.000 AVT |
| 714 |  CashBet Coin CBC | US$0,006696 | 1,08% | -5,80% | US$1.018.600 | US$21.193,05 | 152.119.018 CBC |
| 715 |  WeTrust TRST | US$0,01091 | 1,06% | 1,04% | US$1.005.199 | US$1.277,44 | 92.147.500 TRST |
| 716 |  MidasProtocol MAS | US$0,003818 | 2,18% | -1,25% | US$1.002.493 | US$47.349,55 | 262.549.850 MAS |
| 717 |  Bitcoin Incognito XBI | US$0,1316 | -1,90% | 20,50% | US$1.001.736 | US$10.126,47 | 7.611.044 XBI |
| 718 |  ExclusiveCoin EXCL | US$0,1838 | -2,14% | 1,81% | US$993.344 | US$8.933,98 | 5.404.306 EXCL |
| 719 |  OneLedger OLT | US$0,003058 | 0,94% | -9,28% | US$989.478 | US$206.728 | 323.552.335 OLT |
| 720 |  Energo TSL | US$0,001642 | 26,14% | 11,37% | US$989.001 | US$281.317 | 602.378.920 TSL |
| 721 |  savedroid SVD | US$0,0003675 | 6,61% | -13,42% | US$987.998 | US$2.934,83 | 2.688.339.238 SVD |
| 722 |  Privatix PRIX | US$0,8941 | -6,89% | -23,38% | US$977.566 | US$871,59 | 1.093.386 PRIX |
| 723 |  SHIELD XSH | US$0,001872 | 5,19% | 6,89% | US$960.402 | US$5.813,83 | 512.973.375 XSH |
| 724 |  Qbao QBT | US$0,01467 | 0,86% | 11,48% | US$958.509 | US$97.434,55 | 65.351.403 QBT |
| 725 |  Datawallet DXT | US$0,002444 | 3,81% | 1,00% | US$953.878 | US$4.956,74 | 390.222.225 DXT |
| 726 |  Dynamic DYN | US$0,2991 | -2,45% | -3,45% | US$945.935 | US$1.830,92 | 3.162.360 DYN |
| 727 |  Cappasity CAPP | US$0,001810 | -22,14% | -41,81% | US$945.467 | US$89.811,07 | 522.489.149 CAPP |
| 728 |  X8X Token X8X | US$0,01202 | 10,35% | -22,04% | US$944.025 | US$563,68 | 78.507.341 X8X |
| 729 |  ArtByte ABY | US$0,001190 | -0,59% | -3,63% | US$943.385 | US$1.724,11 | 792.537.250 ABY |
| 730 |  UNIVERSAL CASH UCASH | US$0,0001067 | 0,56% | -3,47% | US$941.400 | US$101.265 | 8.820.684.171 UCASH |
| 731 |  Bitcoiin B2G | US$0,01913 | 13,78% | -16,34% | US$940.400 | US$596.563 | 49.170.296 B2G |
| 732 |  STK STK | US$0,002745 | -1,74% | 5,68% | US$938.210 | US$143.049 | 341.808.605 STK |
| 733 |  Sense SENSE | US$0,003744 | -13,65% | 17,01% | US$935.705 | US$4.777,34 | 249.911.896 SENSE |
| 734 |  Snovian.Space SNOV | US$0,002303 | -10,27% | 34,48% | US$932.755 | US$57.990,42 | 404.980.448 SNOV |
| 735 |  Digital Asset Guarantee Token DAGT | US$0,04104 | -1,26% | -6,84% | US$929.626 | US$328.916 | 22.652.330 DAGT |
| 736 |  Howdoo UDOO | US$0,01029 | -3,79% | -20,26% | US$923.008 | US$15.406,97 | 89.691.366 UDOO |
| 737 |  Wixlar WIX | US$0,01635 | -6,75% | -14,84% | US$919.480 | US$8.012,56 | 56.231.138 WIX |
| 738 |  Experty EXY | US$0,03388 | 0,41% | -12,95% | US$917.849 | US$14.337,01 | 27.088.352 EXY |
| 739 |  Education Ecosystem LEDU | US$0,004211 | 13,94% | 57,77% | US$917.124 | US$14.263,02 | 217.789.857 LEDU |
| 740 |  TrueDeck TDP | US$0,02827 | -15,42% | -35,27% | US$914.497 | US$253.581 | 32.345.581 TDP |
| 741 |  OWNDATA OWN | US$0,00008308 | -0,61% | -33,06% | US$913.853 | US$30.448,96 | 11.000.000.000 OWN |
| 742 |  Tolar TOL | US$0,003787 | -1,62% | -15,72% | US$911.441 | US$261.101 | 240.679.343 TOL |
| 743 |  DopeCoin DOPE | US$0,007775 | -3,72% | 27,86% | US$908.481 | US$1.579,23 | 116.845.228 DOPE |
| 744 |  TaTaTu TTU | US$0,009312 | 6,75% | -25,48% | US$900.748 | US$537,95 | 96.727.971 TTU |
| 745 |  VouchForMe IPL | US$0,004461 | -1,49% | 2,48% | US$896.717 | US$116.298 | 201.000.000 IPL |
| 746 |  Stox STX | US$0,01705 | -13,48% | 21,67% | US$885.614 | US$86.868,21 | 51.933.857 STX |
| 747 |  TraDove B2BCoin BBC | US$0,001770 | -1,18% | -1,74% | US$884.989 | US$10.860,99 | 500.000.000 BBC |
| 748 |  RED RED | US$0,006784 | 4,30% | 15,14% | US$881.936 | US$14.196,69 | 130.000.009 RED |
| 749 |  Syndicate SYNX | US$0,02700 | -1,25% | -8,85% | US$877.883 | US$6.453,07 | 32.518.010 SYNX |
| 750 |  FLIP FLP | US$0,01559 | 2,79% | -1,57% | US$872.452 | US$25.172,83 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.