Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SpaceChain SPC | US$0,005113 | -2,27% | -5,05% | US$2.638.071 | US$122.649 | 515.923.518 SPC |
| 502 |  MonetaryUnit MUE | US$0,01764 | 3,80% | 1,65% | US$2.633.222 | US$11.524,72 | 149.293.279 MUE |
| 503 |  Hi Mutual Society HMC | US$0,006478 | -0,19% | -5,34% | US$2.617.809 | US$66.616,67 | 404.100.000 HMC |
| 504 |  FREE Coin FREE | US$0,0000006587 | 22,72% | 68,94% | US$2.617.480 | US$4.016,28 | 3.973.667.029.935 FREE |
| 505 |  DeepOnion ONION | US$0,1623 | 1,13% | -8,18% | US$2.615.572 | US$3.706,43 | 16.117.126 ONION |
| 506 |  Gene Source Code Chain GENE | US$0,007053 | 4,31% | 13,87% | US$2.601.994 | US$11.236,98 | 368.944.799 GENE |
| 507 |  Insureum ISR | US$0,01427 | 2,30% | 59,49% | US$2.594.166 | US$61.820,60 | 181.793.609 ISR |
| 508 |  DACSEE DACS | US$0,003455 | 0,44% | -7,54% | US$2.582.406 | US$81.223,33 | 747.346.224 DACS |
| 509 |  ECC ECC | US$0,0001033 | -4,42% | -7,87% | US$2.581.873 | US$738,58 | 25.000.000.000 ECC |
| 510 |  Bean Cash BITB | US$0,0009719 | 1,12% | -5,60% | US$2.545.048 | US$16.370,35 | 2.618.516.000 BITB |
| 511 |  Ulord UT | US$0,04260 | 5,44% | 0,31% | US$2.520.591 | US$324.189 | 59.167.308 UT |
| 512 |  Spectrecoin XSPEC | US$0,1132 | 1,12% | -18,26% | US$2.501.964 | US$1.277,46 | 22.106.147 XSPEC |
| 513 |  Graft GRFT | US$0,005058 | -2,25% | -11,99% | US$2.477.907 | US$5.749,54 | 489.866.818 GRFT |
| 514 |  Zen Protocol ZP | US$0,1474 | 0,57% | -1,48% | US$2.474.521 | US$232.347 | 16.790.000 ZP |
| 515 |  Rapids RPD | US$0,0001063 | -12,29% | 47,26% | US$2.445.699 | US$728,71 | 22.999.997.409 RPD |
| 516 |  Haven Protocol XHV | US$0,3464 | 4,44% | -23,87% | US$2.440.721 | US$507.199 | 7.045.600 XHV |
| 517 |  Lendingblock LND | US$0,003635 | -6,26% | -11,65% | US$2.437.912 | US$107.838 | 670.694.712 LND |
| 518 |  Myriad XMY | US$0,001478 | -2,75% | -2,79% | US$2.420.958 | US$3.090,60 | 1.637.988.250 XMY |
| 519 |  QunQun QUN | US$0,003618 | -1,37% | -4,12% | US$2.402.906 | US$191.895 | 664.158.567 QUN |
| 520 |  BitGreen BITG | US$0,3526 | -3,45% | -18,16% | US$2.401.183 | US$4.812,88 | 6.810.543 BITG |
| 521 |  Zebi Token ZEBI | US$0,004797 | -2,91% | -4,57% | US$2.398.687 | US$141.607 | 500.000.000 ZEBI |
| 522 |  NANJCOIN NANJ | US$0,0001227 | -4,47% | -17,14% | US$2.374.893 | US$3.362,58 | 19.361.889.557 NANJ |
| 523 |  Crown CRW | US$0,1106 | 2,93% | -9,18% | US$2.363.294 | US$2.253,03 | 21.366.377 CRW |
| 524 |  Phore PHR | US$0,1476 | 1,86% | -5,79% | US$2.361.534 | US$142.060 | 16.002.132 PHR |
| 525 |  XPA XPA | US$0,04076 | 0,12% | -6,63% | US$2.330.469 | US$1.752,61 | 57.177.751 XPA |
| 526 |  BitGuild PLAT PLAT | US$0,0007581 | -0,80% | -5,25% | US$2.329.296 | US$267.327 | 3.072.507.950 PLAT |
| 527 |  Radium RADS | US$0,6492 | -1,29% | -22,59% | US$2.312.523 | US$9.184,43 | 3.562.285 RADS |
| 528 |  carVertical CV | US$0,0002974 | -2,26% | -4,93% | US$2.301.135 | US$6.802,99 | 7.736.264.054 CV |
| 529 |  DeepBrain Chain DBC | US$0,001532 | 4,42% | 11,71% | US$2.297.986 | US$378.855 | 1.500.000.000 DBC |
| 530 |  Vipstar Coin VIPS | US$0,00006643 | -0,97% | 0,81% | US$2.279.067 | US$1.253.931 | 34.309.600.221 VIPS |
| 531 |  XinFin Network XDCE | US$0,0005802 | 1,45% | -7,90% | US$2.248.591 | US$213.967 | 3.875.724.556 XDCE |
| 532 |  Sentinel SENT | US$0,001114 | -0,32% | -8,57% | US$2.228.332 | US$28.171,88 | 1.999.969.999 SENT |
| 533 |  Skrumble Network SKM | US$0,002837 | 5,58% | 8,22% | US$2.206.507 | US$1.247.624 | 777.736.501 SKM |
| 534 |  Seele SEELE | US$0,003206 | 2,47% | -3,15% | US$2.181.820 | US$72.227,94 | 680.567.071 SEELE |
| 535 |  FuzeX FXT | US$0,002887 | -7,40% | -2,74% | US$2.180.228 | US$8.064,83 | 755.098.192 FXT |
| 536 |  BrahmaOS BRM | US$0,003495 | 3,85% | -15,27% | US$2.164.550 | US$591,06 | 619.267.130 BRM |
| 537 |  CargoX CXO | US$0,01677 | 2,29% | -11,55% | US$2.163.884 | US$9.382,63 | 129.071.409 CXO |
| 538 |  Switcheo SWTH | US$0,004135 | 9,25% | 0,59% | US$2.161.153 | US$24.267,22 | 522.694.673 SWTH |
| 539 |  Etheroll DICE | US$0,3057 | -1,67% | -13,79% | US$2.140.431 | US$5.568,54 | 7.001.623 DICE |
| 540 |  Noku NOKU | US$0,09191 | 2,42% | -4,91% | US$2.121.394 | US$5.739,27 | 23.082.249 NOKU |
| 541 |  VeriCoin VRC | US$0,06718 | -2,67% | -2,02% | US$2.115.875 | US$58.729,56 | 31.493.381 VRC |
| 542 |  Dimecoin DIME | US$0,000003925 | -3,52% | -0,69% | US$2.115.772 | US$511,55 | 539.096.740.560 DIME |
| 543 |  Bulwark BWK | US$0,1322 | -14,25% | -10,63% | US$2.086.597 | US$5.899,80 | 15.779.468 BWK |
| 544 |  PAL Network PAL | US$0,004301 | 1,38% | -8,92% | US$2.064.818 | US$145.950 | 480.057.226 PAL |
| 545 |  Scorum Coins SCR | US$0,07053 | 3,01% | -10,16% | US$2.063.957 | US$16.182,11 | 29.265.075 SCR |
| 546 |  EBCoin EBC | US$0,0005480 | 0,32% | -2,41% | US$2.049.161 | US$21.126,56 | 3.739.668.066 EBC |
| 547 |  LinkEye LET | US$0,003357 | -1,01% | -12,31% | US$2.014.282 | US$576.286 | 600.000.000 LET |
| 548 |  Rise RISE | US$0,01486 | 2,21% | -5,88% | US$1.980.810 | US$1.551,92 | 133.319.492 RISE |
| 549 |  HappyPay HPAY | US$0,1080 | 33,95% | 3,03% | US$1.971.922 | US$14.179,96 | 18.260.695 HPAY |
| 550 |  CEEK VR CEEK | US$0,003897 | 2,54% | -4,65% | US$1.963.532 | US$134.143 | 503.851.966 CEEK |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.