Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitBay BAY | US$0,006875 | 1,40% | -10,78% | US$6.958.462 | US$25.804,96 | 1.012.146.906 BAY |
| 302 |  NKN NKN | US$0,02145 | -5,56% | -14,90% | US$6.809.250 | US$164.575 | 317.485.114 NKN |
| 303 |  WePower WPR | US$0,01311 | -0,39% | -5,83% | US$6.807.222 | US$308.503 | 519.288.178 WPR |
| 304 |  Modum MOD | US$0,3174 | -1,23% | -6,28% | US$6.750.185 | US$96.973,13 | 21.266.200 MOD |
| 305 |  COS COS | US$0,05653 | -1,90% | -15,37% | US$6.748.259 | US$36.460,22 | 119.372.705 COS |
| 306 |  Mobius MOBI | US$0,01294 | -2,74% | -7,22% | US$6.666.711 | US$18.882,94 | 515.082.884 MOBI |
| 307 |  Safex Token SFT | US$0,004260 | -1,27% | -17,36% | US$6.573.232 | US$620,03 | 1.543.157.590 SFT |
| 308 |  bitCNY BITCNY | US$0,1551 | -0,38% | 0,99% | US$6.568.297 | US$21.437.697 | 42.346.000 BITCNY |
| 309 |  Propy PRO | US$0,1152 | -2,84% | -6,33% | US$6.565.397 | US$493.248 | 57.006.067 PRO |
| 310 |  BlackCoin BLK | US$0,1044 | 8,63% | -3,88% | US$6.532.777 | US$469.955 | 62.553.564 BLK |
| 311 |  DecentBet DBET | US$0,03855 | -0,04% | -10,99% | US$6.465.701 | US$8.207,08 | 167.707.172 DBET |
| 312 |  MediBloc MED | US$0,002174 | 3,25% | -7,30% | US$6.447.515 | US$6.197,72 | 2.966.384.100 MED |
| 313 |  Hydro HYDRO | US$0,001594 | 0,75% | -5,36% | US$6.372.627 | US$235.442 | 3.996.864.812 HYDRO |
| 314 |  Arcblock ABT | US$0,06459 | -6,42% | -7,41% | US$6.365.241 | US$4.906.355 | 98.552.625 ABT |
| 315 |  DATA DTA | US$0,0007909 | -1,41% | -4,28% | US$6.363.893 | US$207.664 | 8.046.189.844 DTA |
| 316 |  EDC Blockchain EDC | US$0,007170 | -0,30% | -4,82% | US$6.354.173 | US$2.005.698 | 886.211.988 EDC |
| 317 |  GameCredits GAME | US$0,09095 | 1,86% | -0,42% | US$6.351.929 | US$72.902,47 | 69.836.100 GAME |
| 318 |  BABB BAX | US$0,0003024 | -1,56% | -8,59% | US$6.349.914 | US$31.599,26 | 20.999.999.999 BAX |
| 319 |  Data Transaction Token XD | US$0,04134 | 7,18% | 4,12% | US$6.348.661 | US$124.874 | 153.559.844 XD |
| 320 |  VITE VITE | US$0,01511 | -3,37% | -10,84% | US$6.271.407 | US$385.023 | 415.162.655 VITE |
| 321 |  Wowbit WWB | US$0,02258 | 0,57% | -6,93% | US$6.271.176 | US$401.733 | 277.777.778 WWB |
| 322 |  Stakenet XSN | US$0,07985 | 0,88% | -10,31% | US$6.217.051 | US$110.042 | 77.860.530 XSN |
| 323 |  CloakCoin CLOAK | US$1,18 | 0,39% | -0,51% | US$6.181.892 | US$175.198 | 5.248.375 CLOAK |
| 324 |  Jibrel Network JNT | US$0,03627 | 0,37% | -0,37% | US$6.138.819 | US$37.038,54 | 169.264.620 JNT |
| 325 |  QLC Chain QLC | US$0,02544 | -0,29% | -4,98% | US$6.105.851 | US$205.906 | 240.000.000 QLC |
| 326 |  OriginTrail TRAC | US$0,02134 | 1,48% | -2,94% | US$6.090.198 | US$1.294,62 | 285.441.996 TRAC |
| 327 |  Everex EVX | US$0,3001 | 11,56% | 17,81% | US$6.079.211 | US$1.447.811 | 20.255.000 EVX |
| 328 |  Ripio Credit Network RCN | US$0,01212 | 2,25% | -5,07% | US$6.068.635 | US$215.472 | 500.610.593 RCN |
| 329 |  Achain ACT | US$0,007045 | 1,42% | 0,92% | US$6.040.413 | US$260.725 | 857.440.445 ACT |
| 330 |  Cosmo Coin COSM | US$0,008850 | 3,28% | 7,76% | US$5.936.154 | US$170.515 | 670.780.889 COSM |
| 331 |  Clams CLAM | US$1,70 | 1,77% | -17,72% | US$5.840.506 | US$5.380,26 | 3.427.965 CLAM |
| 332 |  AMO Coin AMO | US$0,0006475 | -9,71% | -19,76% | US$5.809.342 | US$4.759,16 | 8.972.250.815 AMO |
| 333 |  LBRY Credits LBC | US$0,02571 | -3,96% | 21,04% | US$5.635.933 | US$34.939,32 | 219.205.320 LBC |
| 334 |  Asch XAS | US$0,06020 | -1,32% | -5,32% | US$5.619.874 | US$2.322.465 | 93.355.331 XAS |
| 335 |  Metronome MET | US$0,6325 | 0,51% | -3,85% | US$5.603.772 | US$243.784 | 8.859.956 MET |
| 336 |  Monolith TKN | US$0,2311 | 7,38% | -7,09% | US$5.590.396 | US$4.756,02 | 24.195.476 TKN |
| 337 |  Polis POLIS | US$1,07 | 1,13% | 4,75% | US$5.589.324 | US$3.708,61 | 5.199.904 POLIS |
| 338 |  Blox CDT | US$0,008275 | -1,03% | -3,92% | US$5.570.005 | US$377.685 | 673.079.084 CDT |
| 339 |  LoyalCoin LYL | US$0,001039 | 2,28% | 9,14% | US$5.560.184 | US$211.466 | 5.353.626.190 LYL |
| 340 |  ZClassic ZCL | US$0,9559 | -1,01% | -5,51% | US$5.551.710 | US$28.156,97 | 5.807.550 ZCL |
| 341 |  Blockport BPT | US$0,1042 | -11,72% | 9,44% | US$5.506.730 | US$126.246 | 52.870.933 BPT |
| 342 |  LGO Exchange LGO | US$0,04301 | 0,41% | -17,95% | US$5.494.173 | US$17.251,94 | 127.743.918 LGO |
| 343 |  BitCapitalVendor BCV | US$0,01016 | 6,59% | 2,93% | US$5.486.728 | US$118.663 | 540.000.000 BCV |
| 344 |  CPChain CPC | US$0,01430 | -0,54% | -5,89% | US$5.388.994 | US$277.313 | 376.765.852 CPC |
| 345 |  CyberVein CVT | US$0,005034 | 0,19% | -4,55% | US$5.337.884 | US$82.601,29 | 1.060.404.496 CVT |
| 346 |  Quanta Utility Token QNTU | US$0,0001823 | -10,29% | -5,55% | US$5.337.740 | US$2.460,43 | 29.279.582.414 QNTU |
| 347 |  Bottos BTO | US$0,009767 | -1,74% | -7,40% | US$5.332.666 | US$323.061 | 545.990.153 BTO |
| 348 |  Monetha MTH | US$0,01765 | -0,76% | -15,27% | US$5.292.177 | US$175.927 | 299.778.023 MTH |
| 349 |  Tripio TRIO | US$0,001598 | 0,43% | -9,25% | US$5.272.478 | US$246.514 | 3.300.000.000 TRIO |
| 350 |  Cred LBA | US$0,01097 | 5,90% | -0,54% | US$5.266.553 | US$586.912 | 480.074.486 LBA |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.