Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blocknet BLOCK | US$2,23 | 3,83% | 34,09% | US$12.352.076 | US$29.645,02 | 5.540.634 BLOCK |
| 202 |  Everus EVR | US$0,02696 | 8,26% | -38,58% | US$12.328.089 | US$20.831,59 | 457.259.515 EVR |
| 203 |  Dynamic Trading Rights DTR | US$0,01013 | -4,60% | -11,32% | US$12.300.266 | US$632,72 | 1.214.464.475 DTR |
| 204 |  Ignis IGNIS | US$0,01613 | -2,83% | -4,77% | US$12.280.556 | US$126.635 | 761.143.950 IGNIS |
| 205 |  PumaPay PMA | US$0,0005801 | 1,10% | -6,97% | US$12.138.135 | US$178.145 | 20.922.856.631 PMA |
| 206 |  Iconomi ICN | US$0,1224 | -14,35% | -25,67% | US$12.107.643 | US$2.063,16 | 98.930.340 ICN |
| 207 |  Bezant BZNT | US$0,02350 | -5,09% | -9,18% | US$12.050.544 | US$617.703 | 512.761.566 BZNT |
| 208 |  Edgeless EDG | US$0,1207 | -6,18% | -30,27% | US$12.024.509 | US$170.186 | 99.642.107 EDG |
| 209 |  Telcoin TEL | US$0,0003422 | -1,54% | -16,36% | US$11.951.143 | US$418.549 | 34.929.083.379 TEL |
| 210 |  Raiden Network Token RDN | US$0,2288 | -1,40% | -4,91% | US$11.499.989 | US$1.050.412 | 50.268.936 RDN |
| 211 |  FLO FLO | US$0,07593 | -8,17% | 16,23% | US$11.366.916 | US$107.000 | 149.702.566 FLO |
| 212 |  Paragon PRG | US$0,1721 | 2,58% | 4,45% | US$11.346.988 | US$899,96 | 65.936.571 PRG |
| 213 |  Wagerr WGR | US$0,06291 | 2,66% | -0,11% | US$11.314.577 | US$16.393,90 | 179.846.760 WGR |
| 214 |  IoTeX IOTX | US$0,007414 | 0,20% | -4,89% | US$11.306.159 | US$538.946 | 1.525.040.005 IOTX |
| 215 |  VIBE VIBE | US$0,04300 | -2,48% | 4,87% | US$11.184.575 | US$1.841.030 | 260.080.096 VIBE |
| 216 |  NavCoin NAV | US$0,1692 | -0,45% | -4,16% | US$10.832.540 | US$175.491 | 64.035.773 NAV |
| 217 |  Vitae VITAE | US$0,8826 | 12,61% | 25,14% | US$10.822.142 | US$16.102,93 | 12.260.968 VITAE |
| 218 |  Utrust UTK | US$0,02393 | 2,61% | 5,07% | US$10.768.968 | US$303.174 | 450.000.000 UTK |
| 219 |  DMarket DMT | US$0,2137 | 0,03% | -5,37% | US$10.732.042 | US$118.495 | 50.216.064 DMT |
| 220 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003330 | 1,11% | -8,39% | US$10.697.364 | US$1.902.720 | 3.212.247.891 MEDX |
| 221 |  SmartCash SMART | US$0,01014 | -1,20% | -15,57% | US$10.687.860 | US$138.360 | 1.053.773.052 SMART |
| 222 |  Nucleus Vision NCASH | US$0,001869 | 0,76% | 0,71% | US$10.619.589 | US$181.304 | 5.682.307.266 NCASH |
| 223 |  OST OST | US$0,02206 | 0,87% | -6,55% | US$10.615.902 | US$327.388 | 481.329.574 OST |
| 224 |  Energi NRG | US$0,8639 | -4,12% | -26,22% | US$10.550.040 | US$116.053 | 12.212.339 NRG |
| 225 |  PRIZM PZM | US$0,1403 | -5,88% | 15,23% | US$10.536.945 | US$10.905,67 | 75.120.637 PZM |
| 226 |  Namecoin NMC | US$0,7077 | -1,03% | -5,19% | US$10.429.648 | US$5.998,60 | 14.736.400 NMC |
| 227 |  Dropil DROP | US$0,0004616 | -3,43% | -10,72% | US$10.385.360 | US$24.044,90 | 22.500.207.390 DROP |
| 228 |  Fusion FSN | US$0,3492 | -0,49% | -1,21% | US$10.371.890 | US$284.361 | 29.704.811 FSN |
| 229 |  Quantstamp QSP | US$0,01677 | 1,84% | -10,13% | US$10.353.198 | US$95.247,53 | 617.314.171 QSP |
| 230 |  Everipedia IQ | US$0,002290 | -1,63% | -9,47% | US$10.318.736 | US$21.772,24 | 4.506.302.133 IQ |
| 231 |  Matrix AI Network MAN | US$0,06867 | -10,36% | -1,79% | US$10.300.092 | US$560.686 | 150.000.000 MAN |
| 232 |  WeOwn CHX | US$0,1377 | 7,58% | 11,52% | US$10.268.145 | US$1.172.111 | 74.582.207 CHX |
| 233 |  Metal MTL | US$0,2585 | -2,41% | 4,06% | US$10.115.107 | US$3.701.035 | 39.126.622 MTL |
| 234 |  Gulden NLG | US$0,02394 | -2,06% | 0,17% | US$10.093.369 | US$29.983,79 | 421.560.859 NLG |
| 235 |  StarCoin KST | US$0,006660 | 0,86% | -5,55% | US$10.067.491 | US$111.749 | 1.511.631.077 KST |
| 236 |  Steem Dollars SBD | US$0,9353 | 1,23% | -0,16% | US$9.921.505 | US$37.994,55 | 10.607.955 SBD |
| 237 |  Quantum Resistant Ledger QRL | US$0,1692 | -13,12% | 6,40% | US$9.908.858 | US$266.799 | 58.569.909 QRL |
| 238 |  Ambrosus AMB | US$0,06852 | -3,00% | -7,93% | US$9.907.981 | US$1.136.642 | 144.590.975 AMB |
| 239 |  PLATINCOIN PLC | US$14,09 | -6,09% | -12,59% | US$9.862.604 | US$2.828.881 | 700.000 PLC |
| 240 |  SmartMesh SMT | US$0,006964 | 2,07% | 2,39% | US$9.845.403 | US$157.757 | 1.413.716.694 SMT |
| 241 |  APIS APIS | US$0,002018 | -7,55% | 15,70% | US$9.835.337 | US$7.597,45 | 4.873.324.621 APIS |
| 242 |  CoinUs CNUS | US$0,02868 | 5,13% | 12,45% | US$9.752.569 | US$204.190 | 340.000.000 CNUS |
| 243 |  RChain RHOC | US$0,02609 | 4,92% | 21,39% | US$9.751.499 | US$225.128 | 373.789.868 RHOC |
| 244 |  Insolar XNS | US$0,2996 | -1,40% | -4,16% | US$9.738.215 | US$622.786 | 32.500.000 XNS |
| 245 |  STACS STACS | US$0,01981 | 5,91% | 1,92% | US$9.679.989 | US$35.508,94 | 488.655.602 STACS |
| 246 |  Aave LEND | US$0,008635 | -0,47% | -0,12% | US$9.614.153 | US$266.345 | 1.113.329.877 LEND |
| 247 |  Melon MLN | US$8,86 | 6,83% | 17,66% | US$9.543.089 | US$24.199,49 | 1.076.785 MLN |
| 248 |  Timicoin TMC | US$0,03099 | 0,34% | -18,78% | US$9.541.033 | US$81.032,15 | 307.892.909 TMC |
| 249 |  Credits CS | US$0,06134 | -4,00% | -18,81% | US$9.397.483 | US$1.097.427 | 153.200.050 CS |
| 250 |  Cashbery Coin CBC | US$0,1287 | -0,35% | -10,71% | US$9.216.213 | US$80.751,02 | 71.616.418 CBC |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.