Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nasdacoin NSD | US$0,9359 | -5,18% | 77,91% | US$17.984.352 | US$273.180 | 19.215.313 NSD |
| 152 |  Spectre.ai Dividend Token SXDT | US$0,2092 | -0,04% | 15,35% | US$17.168.600 | US$15.775,38 | 82.073.519 SXDT |
| 153 |  Neblio NEBL | US$1,22 | 5,64% | 1,07% | US$17.128.406 | US$86.902,36 | 13.999.146 NEBL |
| 154 |  BOScoin BOS | US$0,03383 | -0,28% | -26,01% | US$17.037.756 | US$121.685 | 503.689.647 BOS |
| 155 |  Quant QNT | US$1,73 | 0,09% | -13,83% | US$16.873.447 | US$1.532.178 | 9.777.236 QNT |
| 156 |  Odyssey OCN | US$0,002658 | 0,89% | -12,91% | US$16.826.295 | US$1.121.173 | 6.329.601.037 OCN |
| 157 |  Cube AUTO | US$0,002478 | 3,08% | 1,26% | US$16.788.454 | US$327.506 | 6.774.940.000 AUTO |
| 158 |  TokenClub TCT | US$0,03487 | -0,32% | 10,88% | US$16.787.105 | US$200.406 | 481.425.335 TCT |
| 159 |  Genesis Vision GVT | US$3,79 | -0,71% | -0,48% | US$16.786.839 | US$5.032.688 | 4.426.883 GVT |
| 160 |  LockTrip LOC | US$1,12 | 3,85% | 7,55% | US$16.703.972 | US$118.840 | 14.952.163 LOC |
| 161 |  Request REQ | US$0,02286 | 2,72% | -2,68% | US$16.677.677 | US$213.388 | 729.658.186 REQ |
| 162 |  SIRIN LABS Token SRN | US$0,03369 | -1,07% | -8,30% | US$16.571.083 | US$1.798.570 | 491.820.906 SRN |
| 163 |  Voyager Token VGX | US$0,1760 | -3,09% | -20,74% | US$16.335.040 | US$1.289.809 | 92.813.184 VGX |
| 164 |  Maximine Coin MXM | US$0,01081 | -0,31% | -6,88% | US$16.312.316 | US$1.052.597 | 1.508.575.400 MXM |
| 165 |  Nectar NEC | US$0,1973 | -13,22% | -17,99% | US$16.247.843 | US$593,93 | 82.353.022 NEC |
| 166 |  Cortex CTXC | US$0,1068 | 2,80% | 0,23% | US$15.995.869 | US$1.002.595 | 149.792.458 CTXC |
| 167 |  Groestlcoin GRS | US$0,2150 | -2,69% | -4,80% | US$15.440.606 | US$475.300 | 71.800.404 GRS |
| 168 |  Cindicator CND | US$0,01064 | -0,85% | -9,22% | US$15.383.275 | US$132.054 | 1.445.976.590 CND |
| 169 |  Smartlands SLT | US$3,01 | 3,59% | 2,91% | US$15.370.759 | US$925.843 | 5.100.896 SLT |
| 170 |  Gifto GTO | US$0,02856 | -2,22% | -2,80% | US$15.254.523 | US$4.506.515 | 534.212.222 GTO |
| 171 |  Unobtanium UNO | US$76,03 | 14,29% | -3,56% | US$15.196.103 | US$8.641,70 | 199.868 UNO |
| 172 |  Storm STORM | US$0,002896 | -0,19% | -7,42% | US$14.926.999 | US$517.163 | 5.154.055.827 STORM |
| 173 |  GoChain GO | US$0,02244 | 2,30% | -2,91% | US$14.865.236 | US$942.466 | 662.374.428 GO |
| 174 |  CRYPTO20 C20 | US$0,3666 | -2,72% | 3,11% | US$14.802.820 | US$94.113,34 | 40.379.619 C20 |
| 175 |  Bibox Token BIX | US$0,1327 | -0,50% | 0,89% | US$14.718.097 | US$716.262 | 110.938.508 BIX |
| 176 |  XYO XYO | US$0,002596 | -0,44% | -7,89% | US$14.482.910 | US$10.040,49 | 5.578.793.429 XYO |
| 177 |  Tokenomy TEN | US$0,07183 | -0,88% | -8,15% | US$14.366.383 | US$77.512,69 | 200.000.000 TEN |
| 178 |  Moeda Loyalty Points MDA | US$0,7270 | 2,82% | -3,68% | US$14.269.950 | US$2.608.196 | 19.628.888 MDA |
| 179 |  EvenCoin EVN | US$0,6333 | -4,72% | -8,96% | US$14.028.793 | US$599.832 | 22.151.835 EVN |
| 180 |  TrueChain TRUE | US$0,2304 | 0,63% | -0,99% | US$13.986.570 | US$12.261.826 | 60.706.972 TRUE |
| 181 |  Mainframe MFT | US$0,002834 | -3,30% | -5,90% | US$13.957.211 | US$1.175.724 | 4.924.337.551 MFT |
| 182 |  THEKEY TKY | US$0,002750 | 2,24% | -2,22% | US$13.916.104 | US$165.941 | 5.060.038.287 TKY |
| 183 |  Qubitica QBIT | US$4,92 | 0,36% | 4,03% | US$13.795.330 | US$55.748,98 | 2.805.329 QBIT |
| 184 |  Vertcoin VTC | US$0,2831 | 11,57% | 13,61% | US$13.565.049 | US$169.318 | 47.913.749 VTC |
| 185 |  Agrello DLT | US$0,1567 | -7,55% | 37,18% | US$13.470.748 | US$6.877.485 | 85.978.873 DLT |
| 186 |  Ren REN | US$0,02115 | 11,03% | 2,85% | US$13.378.038 | US$1.109.955 | 632.504.823 REN |
| 187 |  Peercoin PPC | US$0,5248 | 6,46% | -3,37% | US$13.208.694 | US$190.898 | 25.170.055 PPC |
| 188 |  DEX DEX | US$0,06876 | 16,44% | 4,56% | US$13.171.354 | US$548.805 | 191.542.291 DEX |
| 189 |  BnkToTheFuture BFT | US$0,02089 | 0,29% | -3,23% | US$13.163.034 | US$101.035 | 629.989.999 BFT |
| 190 |  Po.et POE | US$0,005344 | -1,99% | -6,14% | US$13.028.835 | US$880.891 | 2.437.875.899 POE |
| 191 |  Pillar PLR | US$0,05011 | 11,39% | 8,14% | US$12.995.389 | US$12.999,91 | 259.348.201 PLR |
| 192 |  Streamr DATAcoin DATA | US$0,01911 | -0,72% | -4,30% | US$12.942.025 | US$434.330 | 677.154.514 DATA |
| 193 |  Emercoin EMC | US$0,2979 | 2,15% | -4,57% | US$12.902.500 | US$65.146,37 | 43.313.830 EMC |
| 194 |  Lisk Machine Learning LML | US$0,1064 | -4,78% | -2,65% | US$12.773.446 | US$9.400,72 | 120.000.000 LML |
| 195 |  Skycoin SKY | US$1,03 | -0,07% | -10,35% | US$12.739.778 | US$517.244 | 12.344.731 SKY |
| 196 |  Aragon ANT | US$0,4301 | -0,26% | -9,60% | US$12.723.663 | US$12.613,94 | 29.582.439 ANT |
| 197 |  Gnosis GNO | US$11,49 | 1,36% | 0,74% | US$12.693.248 | US$35.996,64 | 1.104.590 GNO |
| 198 |  TokenPay TPAY | US$0,7929 | -0,92% | 6,80% | US$12.526.092 | US$216.548 | 15.798.391 TPAY |
| 199 |  BLOCKv VEE | US$0,005360 | -0,27% | -1,80% | US$12.507.166 | US$15.790,73 | 2.333.613.594 VEE |
| 200 |  BridgeCoin BCO | US$0,4632 | 0,01% | -2,49% | US$12.505.476 | US$3.922,80 | 27.000.000 BCO |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.