Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SaluS SLS | US$9,08 | -1,79% | 4,58% | US$9.186.634 | US$110.981 | 1.011.836 SLS |
| 252 |  Scry.info DDD | US$0,02082 | 0,10% | -3,36% | US$9.160.872 | US$330.901 | 440.057.074 DDD |
| 253 |  Game.com GTC | US$0,01195 | 0,79% | 3,00% | US$9.101.579 | US$601.528 | 761.444.190 GTC |
| 254 |  Ruff RUFF | US$0,009251 | 2,59% | 2,70% | US$9.071.043 | US$450.905 | 980.500.000 RUFF |
| 255 |  Universa UTNP | US$0,004874 | -5,86% | 9,60% | US$9.011.690 | US$1.563,67 | 1.848.760.649 UTNP |
| 256 |  Einsteinium EMC2 | US$0,04087 | -2,30% | -9,04% | US$8.921.207 | US$757.790 | 218.282.141 EMC2 |
| 257 |  Wings WINGS | US$0,09429 | -5,70% | -28,87% | US$8.860.681 | US$511.040 | 93.976.210 WINGS |
| 258 |  Crypterium CRPT | US$0,1101 | 3,06% | 6,49% | US$8.843.194 | US$243.340 | 80.317.220 CRPT |
| 259 |  Breezecoin BRZE | US$0,2238 | 3,80% | -8,41% | US$8.815.510 | US$2.111,28 | 39.385.988 BRZE |
| 260 |  WhiteCoin XWC | US$0,03513 | 2,69% | 8,13% | US$8.789.606 | US$102.148 | 250.183.629 XWC |
| 261 |  Boolberry BBR | US$0,7032 | -2,77% | -29,11% | US$8.782.894 | US$2.329,64 | 12.489.790 BBR |
| 262 |  Ubiq UBQ | US$0,2055 | -2,40% | -8,14% | US$8.757.807 | US$4.553,69 | 42.609.099 UBQ |
| 263 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07520 | -0,30% | -8,22% | US$8.542.478 | US$63.391,99 | 113.602.931 LRN |
| 264 |  Bluzelle BLZ | US$0,04211 | -1,13% | -7,07% | US$8.529.593 | US$277.698 | 202.537.411 BLZ |
| 265 |  SophiaTX SPHTX | US$0,02599 | -1,07% | -18,29% | US$8.429.030 | US$70.690,12 | 324.273.527 SPHTX |
| 266 |  Swarm SWM | US$0,1140 | 1,97% | -24,86% | US$8.329.120 | US$5.800,32 | 73.039.383 SWM |
| 267 |  SingularDTV SNGLS | US$0,01380 | 6,82% | 7,71% | US$8.278.980 | US$458.763 | 600.000.000 SNGLS |
| 268 |  Neumark NEU | US$0,1793 | -0,52% | -3,56% | US$8.270.354 | US$3.320,48 | 46.127.232 NEU |
| 269 |  NIX NIX | US$0,1931 | -7,63% | 45,25% | US$8.209.813 | US$18.614,33 | 42.518.536 NIX |
| 270 |  Envion EVN | US$0,07362 | 3,06% | -8,69% | US$8.199.175 | US$3.880,76 | 111.368.894 EVN |
| 271 |  Moss Coin MOC | US$0,03578 | -2,89% | 0,48% | US$8.091.541 | US$63.932,63 | 226.161.053 MOC |
| 272 |  FOAM FOAM | US$0,02946 | -6,21% | 51,28% | US$7.937.456 | US$194.508 | 269.389.705 FOAM |
| 273 |  Machine Xchange Coin MXC | US$0,009916 | -3,34% | -12,12% | US$7.928.074 | US$2.524.861 | 799.489.740 MXC |
| 274 |  SONM SNM | US$0,02164 | 2,35% | -11,22% | US$7.781.192 | US$229.771 | 359.600.000 SNM |
| 275 |  CasinoCoin CSC | US$0,0002160 | 17,08% | -2,19% | US$7.769.268 | US$673,08 | 35.973.085.511 CSC |
| 276 |  Burst BURST | US$0,003842 | 1,34% | -0,34% | US$7.751.138 | US$34.919,10 | 2.017.395.506 BURST |
| 277 |  High Performance Blockchain HPB | US$0,2022 | 0,03% | -3,06% | US$7.688.815 | US$1.038.357 | 38.022.632 HPB |
| 278 |  Trade Token X TIOX | US$0,08661 | 0,03% | -11,25% | US$7.668.311 | US$167.849 | 88.543.123 TIOX |
| 279 |  Time New Bank TNB | US$0,003048 | 1,46% | -5,85% | US$7.598.785 | US$555.086 | 2.492.987.802 TNB |
| 280 |  ZrCoin ZRC | US$1,92 | 3,65% | 21,86% | US$7.586.088 | US$23.756,28 | 3.951.903 ZRC |
| 281 |  AdEx ADX | US$0,1032 | -1,15% | -6,93% | US$7.577.986 | US$555.335 | 73.430.701 ADX |
| 282 |  IHT Real Estate Protocol IHT | US$0,01265 | -2,42% | -7,98% | US$7.524.696 | US$214.226 | 594.808.897 IHT |
| 283 |  IoT Chain ITC | US$0,1063 | -0,32% | -5,56% | US$7.517.800 | US$552.051 | 70.723.811 ITC |
| 284 |  smARTOFGIVING AOG | US$0,1256 | -2,09% | -7,36% | US$7.502.384 | US$62.705,43 | 59.725.600 AOG |
| 285 |  district0x DNT | US$0,01248 | -1,15% | 1,04% | US$7.488.952 | US$293.925 | 600.000.000 DNT |
| 286 |  DigitalNote XDN | US$0,001080 | -1,37% | 0,14% | US$7.482.244 | US$103.013 | 6.928.822.446 XDN |
| 287 |  MediShares MDS | US$0,006979 | -2,89% | 8,94% | US$7.450.546 | US$136.480 | 1.067.640.901 MDS |
| 288 |  Waves Community Token WCT | US$0,7434 | -7,47% | -4,04% | US$7.407.890 | US$64.461,49 | 9.964.593 WCT |
| 289 |  Viacoin VIA | US$0,3195 | -2,50% | -2,62% | US$7.388.360 | US$486.408 | 23.125.249 VIA |
| 290 |  Electra ECA | US$0,0002568 | 6,67% | -3,94% | US$7.300.778 | US$31.236,59 | 28.427.089.789 ECA |
| 291 |  LEOcoin LEO | US$0,07173 | 0,45% | -1,93% | US$7.297.820 | US$1.330.547 | 101.743.211 LEO |
| 292 |  Cryptaur CPT | US$0,0009717 | -5,88% | 15,94% | US$7.282.779 | US$29.269,24 | 7.495.211.595 CPT |
| 293 |  Red Pulse Phoenix PHX | US$0,008750 | -4,32% | 1,32% | US$7.258.610 | US$2.125.972 | 829.588.687 PHX |
| 294 |  Selfkey KEY | US$0,002843 | -1,19% | -5,14% | US$7.224.660 | US$244.608 | 2.541.410.935 KEY |
| 295 |  CWV Chain CWV | US$0,002578 | -7,10% | -29,88% | US$7.078.313 | US$323.962 | 2.746.164.526 CWV |
| 296 |  Restart Energy MWAT MWAT | US$0,01562 | -3,69% | 4,13% | US$7.072.203 | US$17.893,15 | 452.750.000 MWAT |
| 297 |  Tael WABI | US$0,1269 | -2,16% | -12,56% | US$7.059.938 | US$192.587 | 55.616.722 WABI |
| 298 |  POA POA | US$0,03192 | 8,47% | -0,02% | US$7.026.871 | US$2.576.276 | 220.167.290 POA |
| 299 |  Tierion TNT | US$0,01634 | 0,80% | -1,45% | US$7.002.303 | US$381.863 | 428.481.269 TNT |
| 300 |  Noah Coin NOAH | US$0,0002130 | -0,23% | -3,89% | US$6.961.890 | US$69.776,36 | 32.687.957.978 NOAH |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.