Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,002443 | -2,00% | -4,62% | US$95.574.804 | US$1.031.990 | 39.125.357.790 SC |
| 52 |  Pundi X NPXS | US$0,0005719 | 6,74% | 20,49% | US$95.294.828 | US$3.849.724 | 166.614.999.532 NPXS |
| 53 |  Gemini Dollar GUSD | US$1,00 | -1,08% | -0,29% | US$95.268.204 | US$44.626.902 | 95.180.361 GUSD |
| 54 |  Bytom BTM | US$0,07991 | 0,17% | 0,48% | US$80.109.167 | US$1.761.560 | 1.002.499.275 BTM |
| 55 |  Komodo KMD | US$0,6845 | -2,19% | -2,80% | US$76.370.078 | US$435.454 | 111.571.400 KMD |
| 56 |  IOST IOST | US$0,006354 | -3,26% | -2,67% | US$76.340.600 | US$3.013.283 | 12.013.965.609 IOST |
| 57 |  Status SNT | US$0,02160 | 2,71% | -13,51% | US$74.959.789 | US$14.698.333 | 3.470.483.788 SNT |
| 58 |  Single Collateral DAI SAI | US$1,00 | 0,25% | -0,44% | US$74.705.140 | US$6.458.431 | 74.354.800 SAI |
| 59 |  Populous PPT | US$1,36 | 3,03% | -1,18% | US$72.419.705 | US$2.337.482 | 53.252.246 PPT |
| 60 |  Golem GNT | US$0,06633 | 0,26% | -3,94% | US$63.915.891 | US$601.395 | 963.622.000 GNT |
| 61 |  ODEM ODE | US$0,2791 | 0,46% | -1,40% | US$61.615.337 | US$991.182 | 220.771.136 ODE |
| 62 |  Electroneum ETN | US$0,006899 | 3,32% | -4,79% | US$60.825.118 | US$404.392 | 8.815.899.343 ETN |
| 63 |  REPO REPO | US$0,5400 | 6,34% | -0,27% | US$59.373.685 | US$114.193 | 109.958.607 REPO |
| 64 |  Cryptonex CNX | US$1,06 | -0,19% | -3,53% | US$59.235.106 | US$5.710.558 | 55.686.329 CNX |
| 65 |  Factom FCT | US$6,75 | -2,80% | 1,90% | US$59.006.874 | US$160.470 | 8.745.102 FCT |
| 66 |  PayPie PPP | US$0,7152 | 0,00% | 0,00% | US$59.002.606 | US$8.089,57 | 82.500.000 PPP |
| 67 |  Loopring LRC | US$0,07300 | -5,40% | 6,26% | US$57.592.842 | US$1.505.266 | 788.984.491 LRC |
| 68 |  MaidSafeCoin MAID | US$0,1217 | 0,95% | -1,13% | US$55.085.081 | US$170.002 | 452.552.412 MAID |
| 69 |  Ardor ARDR | US$0,05402 | 0,41% | -7,53% | US$53.964.420 | US$628.731 | 998.999.495 ARDR |
| 70 |  Huobi Token HT | US$1,05 | -0,23% | -1,20% | US$52.413.880 | US$10.101.839 | 50.000.200 HT |
| 71 |  Insight Chain INB | US$0,2984 | -0,21% | 2,10% | US$49.691.698 | US$2.091.825 | 166.543.913 INB |
| 72 |  Aurora AOA | US$0,007283 | -9,15% | -33,80% | US$47.647.725 | US$1.903.734 | 6.542.330.148 AOA |
| 73 |  HyperCash HC | US$1,08 | -2,57% | -2,46% | US$47.229.349 | US$847.625 | 43.529.781 HC |
| 74 |  Waltonchain WTC | US$1,12 | -0,70% | -8,34% | US$45.924.699 | US$810.569 | 40.997.359 WTC |
| 75 |  Mixin XIN | US$101,02 | -4,06% | -3,59% | US$45.166.740 | US$5.979,74 | 447.117 XIN |
| 76 |  Polymath POLY | US$0,1185 | -1,34% | -4,34% | US$45.019.663 | US$1.295.447 | 379.761.312 POLY |
| 77 |  Project Pai PAI | US$0,03994 | 0,94% | 2,03% | US$44.075.905 | US$1.382.314 | 1.103.688.853 PAI |
| 78 |  THETA THETA | US$0,06183 | 10,04% | 24,01% | US$43.930.691 | US$10.517.554 | 710.502.689 THETA |
| 79 |  PIVX PIVX | US$0,7731 | 0,09% | -3,04% | US$43.895.538 | US$236.715 | 56.781.166 PIVX |
| 80 |  Ark ARK | US$0,4020 | -0,83% | -7,67% | US$43.390.582 | US$146.596 | 107.949.502 ARK |
| 81 |  Decentraland MANA | US$0,04019 | 2,13% | -1,74% | US$42.202.477 | US$3.605.168 | 1.050.141.509 MANA |
| 82 |  ReddCoin RDD | US$0,001384 | 1,62% | 7,79% | US$39.862.982 | US$405.679 | 28.808.713.174 RDD |
| 83 |  Dentacoin DCN | US$0,0001181 | -3,28% | -12,62% | US$38.583.600 | US$28.328,64 | 326.822.211.298 DCN |
| 84 |  DigixDAO DGD | US$19,14 | 1,23% | 2,39% | US$38.273.546 | US$271.056 | 2.000.000 DGD |
| 85 |  Linkey LKY | US$0,7642 | 1,01% | 13,43% | US$38.211.751 | US$683.768 | 50.000.000 LKY |
| 86 |  Bancor BNT | US$0,5825 | 8,27% | 1,33% | US$37.317.178 | US$8.246.897 | 64.064.127 BNT |
| 87 |  Aion AION | US$0,1342 | -1,77% | -7,86% | US$36.802.696 | US$1.566.123 | 274.151.662 AION |
| 88 |  KuCoin Shares KCS | US$0,4080 | 0,07% | -12,67% | US$36.776.846 | US$31.656,01 | 90.138.154 KCS |
| 89 |  Power Ledger POWR | US$0,09127 | -1,06% | -23,06% | US$36.131.411 | US$1.627.112 | 395.889.007 POWR |
| 90 |  Wanchain WAN | US$0,3393 | 5,11% | -1,87% | US$36.014.402 | US$2.197.630 | 106.152.493 WAN |
| 91 |  Ravencoin RVN | US$0,01291 | -0,41% | 0,11% | US$35.705.979 | US$1.911.389 | 2.766.365.000 RVN |
| 92 |  MCO MCO | US$2,24 | 0,47% | -6,43% | US$35.442.135 | US$4.809.904 | 15.793.831 MCO |
| 93 |  STASIS EURO EURS | US$1,11 | -0,58% | -0,18% | US$34.462.454 | US$128.893 | 30.979.207 EURS |
| 94 |  TenX PAY | US$0,3010 | -3,21% | -17,60% | US$34.420.309 | US$496.370 | 114.347.861 PAY |
| 95 |  MonaCoin MONA | US$0,5245 | -3,33% | -8,79% | US$34.271.527 | US$340.301 | 65.343.250 MONA |
| 96 |  Nexo NEXO | US$0,06078 | 0,11% | -6,91% | US$34.035.084 | US$4.362.811 | 560.000.011 NEXO |
| 97 |  Zcoin XZC | US$5,11 | 2,00% | -8,64% | US$34.027.824 | US$515.257 | 6.659.063 XZC |
| 98 |  WAX WAXP | US$0,03616 | -0,31% | -10,77% | US$33.907.965 | US$140.862 | 937.634.822 WAXP |
| 99 |  GXChain GXC | US$0,5625 | 0,11% | -0,11% | US$33.750.590 | US$838.854 | 60.000.000 GXC |
| 100 |  Elastos ELA | US$2,30 | -1,32% | 3,44% | US$33.359.499 | US$1.005.348 | 14.509.637 ELA |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.