Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Buggyra Coin Zero BCZERO | US$0,01925 | -4,18% | 4,72% | US$32.313.705 | US$14.033,02 | 1.678.609.241 BCZERO |
| 102 |  Crypto.com Coin CRO | US$0,01375 | 2,61% | -7,54% | US$32.083.457 | US$606.932 | 2.333.333.333 CRO |
| 103 |  aelf ELF | US$0,1097 | -2,19% | -5,19% | US$30.715.575 | US$2.447.755 | 280.000.000 ELF |
| 104 |  Metaverse ETP ETP | US$0,5564 | 0,41% | -4,45% | US$30.529.274 | US$2.144.099 | 54.868.212 ETP |
| 105 |  MOAC MOAC | US$0,4753 | 1,72% | -10,49% | US$29.685.993 | US$28.487,99 | 62.463.334 MOAC |
| 106 |  NULS NULS | US$0,4650 | -7,54% | 10,43% | US$29.277.653 | US$35.221.719 | 62.957.457 NULS |
| 107 |  Veritaseum VERI | US$13,59 | 7,18% | 4,35% | US$29.203.235 | US$1.401.390 | 2.149.646 VERI |
| 108 |  Loom Network LOOM | US$0,04532 | -0,85% | -4,07% | US$28.433.119 | US$583.678 | 627.418.941 LOOM |
| 109 |  Digitex Futures DGTX | US$0,03846 | 10,78% | 8,51% | US$28.365.818 | US$383.025 | 737.500.000 DGTX |
| 110 |  SingularityNET AGI | US$0,05208 | 7,00% | 7,31% | US$28.105.267 | US$968.734 | 539.673.260 AGI |
| 111 |  QuarkChain QKC | US$0,03487 | 3,72% | -7,41% | US$27.950.128 | US$1.637.158 | 801.649.919 QKC |
| 112 |  QASH QASH | US$0,07745 | -5,50% | -17,34% | US$27.108.806 | US$357.411 | 350.000.000 QASH |
| 113 |  Nxt NXT | US$0,02673 | -1,53% | -6,33% | US$26.698.718 | US$269.580 | 998.999.942 NXT |
| 114 |  Enjin Coin ENJ | US$0,03409 | -1,95% | -1,15% | US$25.977.492 | US$231.475 | 762.006.465 ENJ |
| 115 |  Horizen ZEN | US$4,51 | -0,76% | -5,30% | US$25.593.545 | US$414.222 | 5.676.400 ZEN |
| 116 |  Nebulas NAS | US$0,5452 | 2,14% | -7,68% | US$24.808.414 | US$3.404.517 | 45.500.000 NAS |
| 117 |  WaykiChain WICC | US$0,1312 | -1,37% | 6,41% | US$24.796.127 | US$768.654 | 189.000.000 WICC |
| 118 |  Syscoin SYS | US$0,04462 | 1,00% | 0,26% | US$24.416.815 | US$130.355 | 547.231.365 SYS |
| 119 |  Optimal Shelf Availability Token OSA | US$0,02828 | -3,97% | -11,11% | US$24.402.854 | US$1.945.601 | 862.750.737 OSA |
| 120 |  Mithril MITH | US$0,04952 | -1,57% | -11,79% | US$24.239.726 | US$2.545.660 | 489.534.702 MITH |
| 121 |  FunFair FUN | US$0,004285 | -1,82% | -10,79% | US$23.860.599 | US$753.646 | 5.568.585.589 FUN |
| 122 |  Particl PART | US$2,93 | -3,89% | -19,05% | US$23.638.483 | US$26.229,77 | 8.069.480 PART |
| 123 |  MobileGo MGO | US$0,2307 | 2,65% | -18,68% | US$23.070.971 | US$9.716.137 | 99.996.877 MGO |
| 124 |  Mothership MSP | US$0,1643 | 323,10% | 423,62% | US$23.008.200 | US$1.203,34 | 140.000.000 MSP |
| 125 |  Kin KIN | US$0,00002994 | 2,10% | 1,30% | US$22.640.752 | US$388.244 | 756.097.560.976 KIN |
| 126 |  Obyte GBYTE | US$33,16 | 3,92% | -11,71% | US$22.513.248 | US$15.989,39 | 679.008 GBYTE |
| 127 |  Enigma ENG | US$0,2998 | -0,92% | 2,84% | US$22.434.513 | US$296.436 | 74.836.171 ENG |
| 128 |  Credo CREDO | US$0,04074 | -6,88% | -6,66% | US$22.404.688 | US$620,25 | 549.891.703 CREDO |
| 129 |  Endor Protocol EDR | US$0,03132 | 0,22% | -11,44% | US$22.404.199 | US$1.418.122 | 715.405.406 EDR |
| 130 |  Eidoo EDO | US$0,7570 | -2,14% | -11,47% | US$22.151.029 | US$874.009 | 29.261.461 EDO |
| 131 |  Nexus NXS | US$0,3659 | -3,48% | -0,07% | US$21.849.845 | US$213.887 | 59.707.886 NXS |
| 132 |  CyberMiles CMT | US$0,02698 | -0,25% | -5,53% | US$21.586.506 | US$1.777.560 | 800.000.000 CMT |
| 133 |  Gas GAS | US$2,13 | -0,95% | -6,43% | US$21.570.184 | US$807.982 | 10.128.375 GAS |
| 134 |  Kyber Network KNC | US$0,1382 | -0,45% | -5,90% | US$21.560.912 | US$2.274.183 | 156.032.624 KNC |
| 135 |  Gold Bits Coin GBC | US$0,2034 | -0,13% | -2,74% | US$21.554.898 | US$18.647,20 | 105.968.611 GBC |
| 136 |  Santiment Network Token SAN | US$0,3171 | 1,19% | -5,91% | US$19.871.986 | US$13.739,62 | 62.660.371 SAN |
| 137 |  iExec RLC RLC | US$0,2470 | -0,47% | 19,92% | US$19.774.804 | US$1.179.209 | 80.070.793 RLC |
| 138 |  Apollo Currency APL | US$0,001335 | -12,60% | -60,30% | US$19.603.330 | US$759.179 | 14.685.096.531 APL |
| 139 |  Storj STORJ | US$0,1424 | 0,15% | -6,77% | US$19.341.897 | US$238.292 | 135.787.439 STORJ |
| 140 |  Dragonchain DRGN | US$0,08088 | 0,72% | -5,65% | US$19.284.416 | US$227.087 | 238.421.940 DRGN |
| 141 |  ProximaX XPX | US$0,003117 | 1,05% | -5,46% | US$19.005.429 | US$3.567.907 | 6.097.456.550 XPX |
| 142 |  SALT SALT | US$0,2328 | 0,84% | -3,89% | US$18.716.110 | US$371.087 | 80.392.105 SALT |
| 143 |  Bread BRD | US$0,2108 | -0,17% | -3,88% | US$18.703.806 | US$68.248,86 | 88.733.978 BRD |
| 144 |  Dent DENT | US$0,001079 | -1,99% | -2,77% | US$18.610.674 | US$652.608 | 17.241.387.101 DENT |
| 145 |  OneRoot Network RNT | US$0,06748 | -1,93% | 0,67% | US$18.578.249 | US$234.297 | 275.323.929 RNT |
| 146 |  HYCON HYC | US$0,01051 | 1,79% | -6,34% | US$18.482.935 | US$386.494 | 1.757.948.756 HYC |
| 147 |  Civic CVC | US$0,05380 | 1,76% | -3,41% | US$18.436.050 | US$283.163 | 342.699.967 CVC |
| 148 |  Substratum SUB | US$0,04787 | 0,79% | -3,24% | US$18.337.089 | US$194.791 | 383.021.000 SUB |
| 149 |  TomoChain TOMO | US$0,3094 | -1,51% | 7,32% | US$18.188.054 | US$964.646 | 58.791.850 TOMO |
| 150 |  Bitcoin Private BTCP | US$0,8843 | -2,34% | -36,41% | US$18.150.589 | US$64.543,73 | 20.524.490 BTCP |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.