Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.602,46 | 0,07% | -3,61% | US$63.054.898.963 | US$5.098.183.235 | 17.503.287 BTC |
| 2 |  XRP XRP | US$0,3142 | -0,49% | -5,11% | US$12.935.008.078 | US$346.413.648 | 41.163.466.448 XRP |
| 3 |  Ethereum ETH | US$116,49 | 0,14% | -6,61% | US$12.182.338.148 | US$2.412.181.169 | 104.579.535 ETH |
| 4 |  Bitcoin Cash BCH | US$127,14 | -0,75% | -2,50% | US$2.236.142.032 | US$178.570.796 | 17.588.075 BCH |
| 5 |  EOS EOS | US$2,44 | -0,78% | -1,93% | US$2.207.520.178 | US$610.470.886 | 906.245.118 EOS |
| 6 |  Tether USDT | US$1,01 | -0,07% | -0,68% | US$2.035.939.570 | US$3.445.405.585 | 2.017.251.167 USDT |
| 7 |  Litecoin LTC | US$33,15 | 0,75% | 1,10% | US$1.995.530.698 | US$694.481.467 | 60.196.050 LTC |
| 8 |  Stellar XLM | US$0,1000 | -1,51% | -7,59% | US$1.916.958.809 | US$142.586.255 | 19.166.823.282 XLM |
| 9 |  TRON TRX | US$0,02866 | 7,22% | 16,57% | US$1.910.371.481 | US$287.822.262 | 66.659.848.931 TRX |
| 10 |  Bitcoin SV BSV | US$73,97 | -1,13% | -4,25% | US$1.300.987.710 | US$48.715.609 | 17.586.923 BSV |
| 11 |  Cardano ADA | US$0,04265 | -0,09% | -7,22% | US$1.105.756.797 | US$13.550.564 | 25.927.070.538 ADA |
| 12 |  Binance Coin BNB | US$7,01 | 4,32% | 5,07% | US$905.076.469 | US$48.498.979 | 129.175.490 BNB |
| 13 |  IOTA MIOTA | US$0,2867 | -1,05% | -10,14% | US$796.838.205 | US$7.343.799 | 2.779.530.283 MIOTA |
| 14 |  Monero XMR | US$45,73 | -2,15% | -1,12% | US$765.948.361 | US$33.090.913 | 16.749.128 XMR |
| 15 |  Dash DASH | US$74,16 | 0,59% | 0,42% | US$637.016.967 | US$160.830.169 | 8.590.264 DASH |
| 16 |  NEM XEM | US$0,05466 | -1,46% | -5,40% | US$491.958.643 | US$10.856.043 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$7,53 | -0,75% | -7,54% | US$489.725.391 | US$93.847.643 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,31 | -0,88% | -3,09% | US$464.384.473 | US$116.034.521 | 107.817.960 ETC |
| 19 |  Maker MKR | US$449,93 | -3,88% | -5,25% | US$327.650.905 | US$47.978.980 | 728.228 MKR |
| 20 |  USD Coin USDC | US$1,01 | 0,08% | 0,11% | US$326.739.212 | US$12.311.593 | 322.713.060 USDC |
| 21 |  Zcash ZEC | US$52,34 | -0,44% | -4,15% | US$301.440.836 | US$169.396.557 | 5.759.331 ZEC |
| 22 |  Waves WAVES | US$2,70 | -3,60% | 3,74% | US$270.449.804 | US$13.128.785 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4104 | -1,05% | -6,33% | US$249.338.320 | US$1.336.560 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,002083 | -0,92% | -3,03% | US$245.748.560 | US$15.588.079 | 118.001.264.037 DOGE |
| 25 |  VeChain VET | US$0,004377 | 0,44% | 5,83% | US$242.701.241 | US$4.879.760 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | 0,17% | 0,12% | US$211.524.979 | US$36.389.003 | 209.017.630 TUSD |
| 27 |  Ontology ONT | US$0,6132 | -0,69% | -1,70% | US$198.844.632 | US$26.284.465 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$11,16 | -0,70% | -3,46% | US$194.419.041 | US$3.891.173 | 17.413.924 BTG |
| 29 |  Qtum QTUM | US$2,07 | -0,07% | -4,12% | US$185.074.841 | US$152.342.644 | 89.210.776 QTUM |
| 30 |  Zilliqa ZIL | US$0,02226 | 1,20% | -0,90% | US$183.418.474 | US$10.061.261 | 8.238.440.891 ZIL |
| 31 |  OmiseGO OMG | US$1,25 | -0,30% | -5,86% | US$174.629.477 | US$29.147.952 | 140.245.398 OMG |
| 32 |  Holo HOT | US$0,001297 | 26,47% | 71,30% | US$172.804.641 | US$31.238.862 | 133.214.575.156 HOT |
| 33 |  0x ZRX | US$0,2902 | -0,10% | -3,93% | US$169.457.108 | US$10.296.266 | 583.934.416 ZRX |
| 34 |  Chainlink LINK | US$0,4721 | -1,94% | -3,68% | US$165.252.211 | US$5.982.204 | 350.000.000 LINK |
| 35 |  Decred DCR | US$17,21 | 0,56% | -2,31% | US$158.621.897 | US$919.684 | 9.215.662 DCR |
| 36 |  Basic Attention Token BAT | US$0,1262 | -1,73% | -2,92% | US$155.248.996 | US$8.093.492 | 1.229.949.089 BAT |
| 37 |  Augur REP | US$13,75 | -2,04% | -24,35% | US$151.252.816 | US$4.372.328 | 11.000.000 REP |
| 38 |  Lisk LSK | US$1,23 | 0,17% | -3,98% | US$140.640.550 | US$2.731.611 | 114.130.613 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | 0,09% | -0,05% | US$136.284.416 | US$57.025.801 | 135.019.302 PAX |
| 40 |  Nano NANO | US$0,9865 | -1,53% | 9,40% | US$131.449.699 | US$6.351.695 | 133.248.289 NANO |
| 41 |  Bitcoin Diamond BCD | US$0,7793 | -0,16% | -3,82% | US$119.819.922 | US$1.054.237 | 153.756.875 BCD |
| 42 |  Bytecoin BCN | US$0,0006062 | -0,95% | -7,42% | US$111.582.896 | US$194.324 | 184.066.828.814 BCN |
| 43 |  Revain R | US$0,2248 | -1,19% | 1,20% | US$108.882.928 | US$3.271.940 | 484.450.000 R |
| 44 |  ICON ICX | US$0,2281 | 0,07% | -6,89% | US$107.969.606 | US$3.357.436 | 473.406.688 ICX |
| 45 |  DigiByte DGB | US$0,009403 | -0,26% | -6,17% | US$106.804.459 | US$341.304 | 11.358.495.197 DGB |
| 46 |  Steem STEEM | US$0,3395 | -4,12% | -11,98% | US$104.659.607 | US$1.554.871 | 308.247.360 STEEM |
| 47 |  BitShares BTS | US$0,03844 | 0,12% | -9,23% | US$103.243.855 | US$2.895.134 | 2.686.170.000 BTS |
| 48 |  Verge XVG | US$0,006627 | -0,64% | -4,34% | US$100.546.930 | US$1.106.371 | 15.172.086.051 XVG |
| 49 |  Aeternity AE | US$0,4116 | -1,08% | -8,28% | US$95.918.853 | US$54.837.127 | 233.020.472 AE |
| 50 |  Stratis STRAT | US$0,9649 | -0,21% | -8,38% | US$95.709.524 | US$544.642 | 99.187.756 STRAT |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.