Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rublix RBLX | US$0,1642 | 12,45% | 20,40% | US$3.417.646 | US$13.451,71 | 20.819.784 RBLX |
| 452 |  Darico Ecosystem Coin DEC | US$0,06607 | 0,69% | 21,15% | US$3.405.515 | US$12.459,07 | 51.543.807 DEC |
| 453 |  Travala.com AVA | US$0,09632 | -10,20% | -15,19% | US$3.380.839 | US$14.304,07 | 35.101.443 AVA |
| 454 |  DxChain Token DX | US$0,0002215 | 1,54% | -0,01% | US$3.367.879 | US$127.857 | 15.202.017.860 DX |
| 455 |  SwissBorg CHSB | US$0,005848 | 0,64% | 2,26% | US$3.367.555 | US$22.946,90 | 575.821.133 CHSB |
| 456 |  Ternio TERN | US$0,01007 | -5,02% | -5,60% | US$3.363.419 | US$14.162,36 | 334.161.876 TERN |
| 457 |  0Chain ZCN | US$0,08349 | 3,82% | 7,87% | US$3.349.462 | US$19.926,60 | 40.116.166 ZCN |
| 458 |  Upfiring UFR | US$0,1710 | 2,58% | 15,50% | US$3.324.236 | US$27.174,36 | 19.440.000 UFR |
| 459 |  Aurora DAO AURA | US$0,02153 | 1,81% | -20,64% | US$3.286.815 | US$5.797,84 | 152.696.305 AURA |
| 460 |  XEL XEL | US$0,03472 | -1,86% | -6,20% | US$3.183.388 | US$12.755,24 | 91.676.277 XEL |
| 461 |  Bitcoin Atom BCA | US$0,1724 | -1,72% | -1,34% | US$3.176.022 | US$64.596,44 | 18.418.188 BCA |
| 462 |  eSDChain SDA | US$0,004411 | -0,17% | 0,26% | US$3.147.462 | US$65.916,17 | 713.593.331 SDA |
| 463 |  KickToken KICK | US$0,005236 | -2,20% | 5,60% | US$3.141.344 | US$104.588 | 600.005.990 KICK |
| 464 |  Moneytoken IMT | US$0,0003310 | 3,56% | 7,21% | US$3.121.681 | US$53.936,07 | 9.430.337.527 IMT |
| 465 |  MassGrid MGD | US$0,05847 | 2,62% | -0,34% | US$3.120.457 | US$4.675,15 | 53.367.557 MGD |
| 466 |  Bit-Z Token BZ | US$0,06927 | 1,33% | -5,98% | US$3.110.523 | US$22.437.411 | 44.905.137 BZ |
| 467 |  Opacity OPQ | US$0,03364 | -3,08% | -12,34% | US$3.097.880 | US$2.959,33 | 92.077.052 OPQ |
| 468 |  SPINDLE SPD | US$0,0008260 | 1,56% | -4,04% | US$3.086.816 | US$23.837,24 | 3.736.987.297 SPD |
| 469 |  Synthetix Network Token SNX | US$0,04515 | -4,81% | 11,45% | US$3.079.399 | US$45.401,41 | 68.197.525 SNX |
| 470 |  Winding Tree LIF | US$0,1514 | 2,37% | -15,81% | US$3.073.461 | US$868,76 | 20.301.755 LIF |
| 471 |  GoldCoin GLC | US$0,07392 | 2,32% | -5,23% | US$3.072.434 | US$6.049,12 | 41.563.488 GLC |
| 472 |  Nexty NTY | US$0,00002047 | -1,51% | 5,85% | US$3.055.795 | US$5.318,26 | 149.311.546.214 NTY |
| 473 |  MARK.SPACE MRK | US$0,004656 | -5,61% | -25,57% | US$3.043.468 | US$143.682 | 653.655.757 MRK |
| 474 |  I/O Coin IOC | US$0,1765 | 2,34% | -9,55% | US$3.037.414 | US$1.468,67 | 17.213.910 IOC |
| 475 |  ATN ATN | US$0,03572 | -3,89% | -13,86% | US$3.011.383 | US$23.589,54 | 84.302.524 ATN |
| 476 |  Ink INK | US$0,006478 | -3,35% | -7,74% | US$3.005.400 | US$3.080.473 | 463.910.527 INK |
| 477 |  Sentient Coin SEN | US$0,001853 | -0,13% | 7,81% | US$2.976.557 | US$28.524,41 | 1.606.437.572 SEN |
| 478 |  Diamond DMD | US$0,9605 | 1,90% | -13,71% | US$2.974.487 | US$6.672,38 | 3.096.890 DMD |
| 479 |  BaaSid BAAS | US$0,001296 | -3,97% | 11,74% | US$2.941.282 | US$84.515,80 | 2.270.000.000 BAAS |
| 480 |  AVINOC AVINOC | US$0,007524 | -3,47% | 16,82% | US$2.918.826 | US$542,78 | 387.956.252 AVINOC |
| 481 |  ALQO XLQ | US$0,05061 | -3,12% | -15,00% | US$2.905.656 | US$4.452,60 | 57.412.659 XLQ |
| 482 |  Remme REM | US$0,004724 | 3,17% | -4,70% | US$2.902.241 | US$363.271 | 614.315.410 REM |
| 483 |  B2BX B2B | US$0,1757 | 0,03% | -4,90% | US$2.897.647 | US$568.909 | 16.489.646 B2B |
| 484 |  Morpheus.Network MRPH | US$0,09591 | 13,73% | 25,45% | US$2.876.089 | US$52.580,63 | 29.987.503 MRPH |
| 485 |  Eden EDN | US$0,003495 | -1,40% | -13,68% | US$2.866.143 | US$140.436 | 819.992.054 EDN |
| 486 |  VINchain VIN | US$0,005960 | -3,00% | -3,58% | US$2.861.394 | US$104.164 | 480.108.901 VIN |
| 487 |  CommerceBlock CBT | US$0,01634 | 29,59% | 24,17% | US$2.832.955 | US$1.088,24 | 173.366.686 CBT |
| 488 |  Blue Whale EXchange BWX | US$0,00008726 | 9,48% | 1,71% | US$2.826.299 | US$13.953,84 | 32.389.357.375 BWX |
| 489 |  SafeInsure SINS | US$2,69 | 0,06% | 9,28% | US$2.825.551 | US$140.233 | 1.050.000 SINS |
| 490 |  PolySwarm NCT | US$0,001822 | 3,30% | -2,57% | US$2.817.290 | US$76.667,97 | 1.546.457.130 NCT |
| 491 |  Peerplays PPY | US$0,6249 | 0,71% | -5,19% | US$2.810.064 | US$122.078 | 4.496.667 PPY |
| 492 |  Humanscape HUM | US$0,00008093 | -38,76% | -35,74% | US$2.799.575 | US$1.486,60 | 34.594.584.819 HUM |
| 493 |  PlayGame PXG | US$0,004266 | 5,25% | -15,99% | US$2.775.462 | US$20.655,97 | 650.617.993 PXG |
| 494 |  BitTube TUBE | US$0,02588 | 2,49% | -5,95% | US$2.735.336 | US$46.137,01 | 105.693.362 TUBE |
| 495 |  DECENT DCT | US$0,05270 | -0,97% | -5,89% | US$2.703.788 | US$114.422 | 51.306.089 DCT |
| 496 |  RevolutionVR RVR | US$0,01281 | -1,27% | -7,55% | US$2.689.748 | US$17.972,57 | 210.000.000 RVR |
| 497 |  Edge DADI | US$0,03533 | -4,49% | 2,95% | US$2.669.267 | US$175.857 | 75.542.558 DADI |
| 498 |  HempCoin THC | US$0,01091 | 0,84% | -0,12% | US$2.663.122 | US$8.409,33 | 244.172.892 THC |
| 499 |  Stealth XST | US$0,08607 | -6,36% | -5,37% | US$2.661.264 | US$628,78 | 30.921.263 XST |
| 500 |  Flash FLASH | US$0,002952 | -7,32% | -4,87% | US$2.656.658 | US$688,00 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.