Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DubaiCoin DBIX | US$0,4679 | -2,76% | -31,28% | US$1.932.458 | US$885,57 | 4.129.672 DBIX |
| 552 |  SIX SIX | US$0,007057 | -0,58% | -17,37% | US$1.932.029 | US$29.472,18 | 273.776.596 SIX |
| 553 |  FarmaTrust FTT | US$0,003202 | -5,07% | -20,41% | US$1.921.058 | US$112.923 | 600.000.000 FTT |
| 554 |  Experience Points XP | US$0,000007315 | 9,98% | 7,52% | US$1.920.678 | US$13.237,63 | 262.553.033.878 XP |
| 555 |  GridCoin GRC | US$0,004604 | 0,54% | -1,43% | US$1.905.784 | US$1.986,28 | 413.955.765 GRC |
| 556 |  Olympus Labs MOT | US$0,04955 | 1,86% | -4,38% | US$1.904.004 | US$8.692,57 | 38.425.793 MOT |
| 557 |  NoLimitCoin NLC2 | US$0,008986 | -8,51% | -14,80% | US$1.892.333 | US$216.418 | 210.579.260 NLC2 |
| 558 |  BANKEX BKX | US$0,02013 | -7,64% | -2,25% | US$1.890.336 | US$406.121 | 93.894.606 BKX |
| 559 |  Ultiledger ULT | US$0,006884 | 2,34% | 8,88% | US$1.888.483 | US$20.832,47 | 274.318.132 ULT |
| 560 |  Neurotoken NTK | US$0,02392 | 0,66% | -17,23% | US$1.887.094 | US$18.724,23 | 78.906.618 NTK |
| 561 |  DAEX DAX | US$0,005313 | 1,72% | -2,61% | US$1.884.375 | US$743.420 | 354.666.702 DAX |
| 562 |  XMax XMX | US$0,0001594 | 0,53% | -7,80% | US$1.883.537 | US$62.423,03 | 11.812.812.655 XMX |
| 563 |  Unibright UBT | US$0,01331 | 4,37% | -13,73% | US$1.876.718 | US$129.936 | 140.984.219 UBT |
| 564 |  Hydro Protocol HOT | US$0,002673 | 7,27% | 6,49% | US$1.876.262 | US$15.208,50 | 702.000.000 HOT |
| 565 |  Kambria KAT | US$0,007933 | -28,06% | -71,27% | US$1.855.009 | US$222.382 | 233.834.407 KAT |
| 566 |  Crowd Machine CMCT | US$0,003938 | -5,20% | 146,24% | US$1.851.287 | US$22.520,67 | 470.164.800 CMCT |
| 567 |  RightMesh RMESH | US$0,03055 | 40,94% | 39,23% | US$1.846.742 | US$44.318,58 | 60.449.781 RMESH |
| 568 |  HyperSpace AMP | US$0,01830 | -2,11% | -5,14% | US$1.842.894 | US$15.369,91 | 100.728.564 AMP |
| 569 |  U Network UUU | US$0,0003044 | 0,75% | -3,15% | US$1.839.361 | US$107.827 | 6.042.463.140 UUU |
| 570 |  WeShow Token WET | US$0,01143 | -12,89% | -15,13% | US$1.826.249 | US$119.838 | 159.732.931 WET |
| 571 |  ChatCoin CHAT | US$0,002619 | 0,26% | -0,18% | US$1.807.151 | US$341.578 | 690.000.640 CHAT |
| 572 |  SunContract SNC | US$0,01448 | 0,05% | -0,16% | US$1.777.309 | US$211.655 | 122.707.503 SNC |
| 573 |  Zel ZEL | US$0,03420 | 0,12% | 1,34% | US$1.763.877 | US$77.963,29 | 51.569.900 ZEL |
| 574 |  FNKOS FNKOS | US$0,01258 | -9,22% | -8,97% | US$1.757.198 | US$5.768,46 | 139.716.064 FNKOS |
| 575 |  BitMart Token BMX | US$0,01447 | 0,80% | 3,90% | US$1.749.887 | US$328.601 | 120.965.414 BMX |
| 576 |  aXpire AXPR | US$0,006373 | 3,24% | 6,21% | US$1.749.513 | US$20.340,83 | 274.499.990 AXPR |
| 577 |  Friendz FDZ | US$0,003463 | 1,74% | 9,53% | US$1.738.862 | US$11.696,86 | 502.191.045 FDZ |
| 578 |  TRAXIA TM2 | US$0,003523 | -0,40% | -6,17% | US$1.734.616 | US$44.291,07 | 492.353.333 TM2 |
| 579 |  YGGDRASH YEED | US$0,0003528 | 17,35% | 12,41% | US$1.732.903 | US$78.536,34 | 4.912.116.975 YEED |
| 580 |  Zeusshield ZSC | US$0,001501 | 34,48% | 24,37% | US$1.730.351 | US$70.851,00 | 1.153.170.765 ZSC |
| 581 |  Dovu DOV | US$0,004310 | 7,92% | 8,96% | US$1.723.128 | US$14.641,17 | 399.758.698 DOV |
| 582 |  Decision Token HST | US$0,05370 | -2,48% | -9,23% | US$1.719.708 | US$31.881,37 | 32.025.998 HST |
| 583 |  CVCoin CVN | US$0,1389 | -7,12% | -10,38% | US$1.719.326 | US$307.338 | 12.380.890 CVN |
| 584 |  Bodhi BOT | US$0,04286 | 1,51% | 0,41% | US$1.714.416 | US$992.792 | 40.000.000 BOT |
| 585 |  Helium HLM | US$0,1821 | -32,72% | 147,38% | US$1.710.105 | US$682,90 | 9.392.545 HLM |
| 586 |  Global Social Chain GSC | US$0,003455 | -4,16% | -19,73% | US$1.697.845 | US$121.828 | 491.413.353 GSC |
| 587 |  Semux SEM | US$0,1838 | 2,92% | -9,00% | US$1.681.546 | US$40.080,94 | 9.150.834 SEM |
| 588 |  Measurable Data Token MDT | US$0,003930 | -0,15% | -3,57% | US$1.680.875 | US$188.287 | 427.664.069 MDT |
| 589 |  LINA LINA | US$0,02081 | -7,60% | 12,73% | US$1.677.385 | US$3.609,02 | 80.600.711 LINA |
| 590 |  Soarcoin SOAR | US$0,001548 | -6,57% | -15,62% | US$1.672.137 | US$708,61 | 1.080.319.439 SOAR |
| 591 |  EDRCoin EDRC | US$0,5721 | -2,96% | 64,56% | US$1.667.301 | US$8.745,91 | 2.914.395 EDRC |
| 592 |  KARMA KARMA | US$0,0005036 | 27,21% | -12,40% | US$1.661.352 | US$2.319,84 | 3.299.031.186 KARMA |
| 593 |  Humaniq HMQ | US$0,008958 | -1,41% | -8,63% | US$1.659.852 | US$119.455 | 185.286.753 HMQ |
| 594 |  Hiveterminal Token HVN | US$0,004026 | -4,64% | -14,90% | US$1.653.718 | US$1.017,89 | 410.718.841 HVN |
| 595 |  Aergo AERGO | US$0,06241 | -0,17% | -17,12% | US$1.639.555 | US$370.053 | 26.270.209 AERGO |
| 596 |  Business Credit Alliance Chain BCAC | US$0,002663 | 3,47% | -7,06% | US$1.635.728 | US$67.554,29 | 614.197.874 BCAC |
| 597 |  LUXCoin LUX | US$0,4712 | -2,71% | -15,22% | US$1.635.107 | US$1.604,53 | 3.469.947 LUX |
| 598 |  YEE YEE | US$0,001191 | -0,28% | -6,84% | US$1.625.906 | US$488.882 | 1.365.218.125 YEE |
| 599 |  Footballcoin XFC | US$0,004363 | 0,92% | -6,94% | US$1.616.115 | US$5.794,78 | 370.396.991 XFC |
| 600 |  Solaris XLR | US$0,9680 | 3,75% | 16,21% | US$1.614.720 | US$767,06 | 1.668.093 XLR |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.