Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pascal PASC | US$0,2137 | -0,23% | -1,97% | US$5.261.726 | US$110.548 | 24.627.500 PASC |
| 352 |  Refereum RFR | US$0,001939 | -1,08% | -10,07% | US$5.253.157 | US$307.347 | 2.709.667.508 RFR |
| 353 |  Polybius PLBT | US$1,32 | 18,00% | 27,77% | US$5.225.837 | US$1.996,36 | 3.969.565 PLBT |
| 354 |  Aeron ARN | US$0,2891 | 2,50% | -2,11% | US$5.203.936 | US$1.174.341 | 18.000.000 ARN |
| 355 |  All Sports SOC | US$0,003456 | -9,18% | -6,32% | US$5.183.811 | US$415.485 | 1.499.865.882 SOC |
| 356 |  Zipper ZIP | US$0,0003192 | 2,48% | 13,25% | US$5.171.367 | US$1.037.574 | 16.199.999.812 ZIP |
| 357 |  ATC Coin ATCC | US$0,01800 | 18,66% | 47,85% | US$5.154.549 | US$370.318 | 286.413.834 ATCC |
| 358 |  Presearch PRE | US$0,03310 | -1,62% | -7,24% | US$5.130.922 | US$23.052,27 | 155.000.000 PRE |
| 359 |  Smartshare SSP | US$0,001107 | 7,23% | 13,25% | US$5.095.960 | US$813.579 | 4.605.035.493 SSP |
| 360 |  INT Chain INT | US$0,01476 | -2,39% | -2,22% | US$5.089.577 | US$582.185 | 344.912.220 INT |
| 361 |  Metrix Coin MRX | US$0,0004308 | 4,17% | -16,29% | US$5.078.206 | US$9.254,94 | 11.786.910.762 MRX |
| 362 |  Counterparty XCP | US$1,93 | -0,41% | -15,45% | US$5.057.721 | US$16.236,18 | 2.615.806 XCP |
| 363 |  QChi QCH | US$0,2170 | -1,58% | -8,51% | US$5.048.151 | US$153.596 | 23.266.537 QCH |
| 364 |  Dignity DIG | US$0,009644 | 2,72% | 7,49% | US$5.044.388 | US$41.948,56 | 523.036.421 DIG |
| 365 |  CanonChain CZR | US$0,009785 | -2,52% | -15,98% | US$5.033.502 | US$457.240 | 514.409.852 CZR |
| 366 |  Lympo LYM | US$0,006649 | 1,14% | -2,63% | US$5.009.201 | US$19.627,56 | 753.347.989 LYM |
| 367 |  Fantom FTM | US$0,003939 | -2,61% | -17,19% | US$5.002.394 | US$274.147 | 1.270.000.000 FTM |
| 368 |  AppCoins APPC | US$0,04971 | 2,27% | 0,60% | US$4.973.541 | US$194.334 | 100.054.312 APPC |
| 369 |  Litecoin Cash LCC | US$0,008123 | -1,48% | -13,78% | US$4.913.301 | US$43.154,00 | 604.858.457 LCC |
| 370 |  YOYOW YOYOW | US$0,01633 | 2,88% | 6,50% | US$4.898.537 | US$365.210 | 299.999.990 YOYOW |
| 371 |  TurtleCoin TRTL | US$0,0001413 | -1,55% | -5,26% | US$4.894.953 | US$255.959 | 34.654.004.747 TRTL |
| 372 |  Unikoin Gold UKG | US$0,03409 | -7,61% | 26,92% | US$4.884.103 | US$23.043,07 | 143.272.371 UKG |
| 373 |  PCHAIN PI | US$0,006583 | 12,03% | 7,58% | US$4.883.308 | US$167.934 | 741.790.114 PI |
| 374 |  LATOKEN LA | US$0,06090 | -1,84% | 8,04% | US$4.833.580 | US$6.029.600 | 79.369.174 LA |
| 375 |  Primas PST | US$0,09133 | -1,18% | -5,22% | US$4.812.465 | US$819.298 | 52.692.565 PST |
| 376 |  doc.com Token MTC | US$0,01294 | 4,09% | -21,60% | US$4.789.163 | US$95.248,59 | 370.222.026 MTC |
| 377 |  ColossusXT COLX | US$0,0004316 | 19,83% | 18,29% | US$4.745.716 | US$3.534,37 | 10.996.035.989 COLX |
| 378 |  Loki LOKI | US$0,1493 | -3,91% | -8,61% | US$4.745.335 | US$7.545,56 | 31.778.244 LOKI |
| 379 |  Numeraire NMR | US$3,49 | -1,98% | 2,19% | US$4.715.468 | US$2.691,88 | 1.349.328 NMR |
| 380 |  Omnitude ECOM | US$0,08612 | -1,15% | -1,92% | US$4.706.332 | US$51.493,16 | 54.648.205 ECOM |
| 381 |  Rotharium RTH | US$1,39 | -0,42% | -7,26% | US$4.653.468 | US$761,99 | 3.357.270 RTH |
| 382 |  Lunyr LUN | US$2,02 | -4,69% | 13,00% | US$4.630.849 | US$2.968.243 | 2.297.853 LUN |
| 383 |  AirSwap AST | US$0,03084 | -2,78% | 2,12% | US$4.626.026 | US$293.649 | 150.000.000 AST |
| 384 |  Mercury MER | US$0,04622 | -2,43% | -4,15% | US$4.621.516 | US$253.041 | 100.000.000 MER |
| 385 |  Aeon AEON | US$0,2910 | -0,22% | -6,69% | US$4.606.285 | US$873,97 | 15.831.459 AEON |
| 386 |  NaPoleonX NPX | US$0,2107 | 4,30% | -1,25% | US$4.597.402 | US$93.273,05 | 21.814.747 NPX |
| 387 |  Viberate VIB | US$0,02546 | 0,82% | -0,52% | US$4.592.653 | US$851.487 | 180.383.130 VIB |
| 388 |  Robotina ROX | US$0,01710 | 0,53% | 11,23% | US$4.592.625 | US$14.456,06 | 268.561.148 ROX |
| 389 |  Blocktix TIX | US$0,1144 | -1,89% | -6,55% | US$4.577.493 | US$127.122 | 40.000.000 TIX |
| 390 |  Qitmeer HLC | US$0,01176 | -1,03% | 8,36% | US$4.575.237 | US$172.611 | 389.009.995 HLC |
| 391 |  Bitcoin Interest BCI | US$0,2494 | -1,91% | -17,49% | US$4.571.629 | US$1.536,15 | 18.326.892 BCI |
| 392 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02746 | -4,89% | -8,41% | US$4.566.537 | US$1.702.916 | 166.300.084 PLX |
| 393 |  Content Neutrality Network CNN | US$0,0001169 | 7,48% | -2,25% | US$4.563.497 | US$153.971 | 39.035.223.816 CNN |
| 394 |  Metadium META | US$0,004196 | -2,92% | -6,76% | US$4.559.805 | US$295.105 | 1.086.648.104 META |
| 395 |  Etherparty FUEL | US$0,008570 | -0,20% | -4,51% | US$4.546.521 | US$180.636 | 530.542.202 FUEL |
| 396 |  Penta PNT | US$0,0002153 | 1,07% | -18,10% | US$4.524.848 | US$210.366 | 21.018.446.269 PNT |
| 397 |  DAPS Coin DAPS | US$0,00008630 | -12,94% | 10,34% | US$4.502.156 | US$8.875,56 | 52.168.045.747 DAPS |
| 398 |  Bittwatt BWT | US$0,01506 | -18,44% | 460,29% | US$4.497.415 | US$1.704,41 | 298.671.101 BWT |
| 399 |  Cashaa CAS | US$0,007361 | -7,90% | -2,22% | US$4.463.573 | US$148.442 | 606.355.312 CAS |
| 400 |  Clipper Coin CCC | US$0,002777 | 1,28% | -4,10% | US$4.451.177 | US$12.805,48 | 1.602.639.340 CCC |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.