Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sentinel Protocol UPP | US$0,01505 | -2,98% | -4,15% | US$4.438.725 | US$941.062 | 294.967.426 UPP |
| 402 |  BitKan KAN | US$0,001352 | -0,79% | -8,59% | US$4.415.824 | US$184.638 | 3.265.033.464 KAN |
| 403 |  Dock DOCK | US$0,01007 | 0,95% | -1,71% | US$4.401.622 | US$268.505 | 437.011.161 DOCK |
| 404 |  PAC Global PAC | US$0,0007994 | -10,46% | 13,60% | US$4.391.509 | US$11.022,04 | 5.493.762.702 PAC |
| 405 |  GINcoin GIN | US$0,8742 | 2,92% | -4,09% | US$4.354.563 | US$81.183,67 | 4.981.049 GIN |
| 406 |  bitUSD BITUSD | US$0,7545 | 0,37% | -7,37% | US$4.310.999 | US$18.503,22 | 5.714.040 BITUSD |
| 407 |  CrypticCoin CRYP | US$0,001664 | -1,89% | -3,49% | US$4.237.375 | US$169.025 | 2.546.089.397 CRYP |
| 408 |  Bitcore BTX | US$0,2525 | -8,98% | -40,12% | US$4.204.615 | US$137.251 | 16.653.332 BTX |
| 409 |  Covesting COV | US$0,2399 | 3,99% | -4,35% | US$4.198.780 | US$2.314,30 | 17.500.000 COV |
| 410 |  Primecoin XPM | US$0,1570 | 0,56% | -9,60% | US$4.136.316 | US$67.487,86 | 26.349.242 XPM |
| 411 |  NAGA NGC | US$0,06779 | -0,04% | -16,15% | US$4.108.462 | US$40.529,79 | 60.602.716 NGC |
| 412 |  ION ION | US$0,2041 | -0,17% | 3,87% | US$4.102.206 | US$2.565,90 | 20.100.204 ION |
| 413 |  HTMLCOIN HTML | US$0,00007720 | 5,11% | -5,67% | US$4.096.654 | US$10.961,84 | 53.067.332.240 HTML |
| 414 |  Cobinhood COB | US$0,01029 | -2,78% | 1,07% | US$4.051.073 | US$11.515,40 | 393.507.406 COB |
| 415 |  BOX Token BOX | US$0,04962 | 0,15% | -8,90% | US$4.021.162 | US$3.266.801 | 81.046.872 BOX |
| 416 |  TE-FOOD TFD | US$0,007897 | 2,17% | -12,45% | US$4.016.402 | US$9.313,81 | 508.610.216 TFD |
| 417 |  UpToken UP | US$0,02740 | -9,00% | -1,73% | US$4.015.014 | US$175.700 | 146.538.250 UP |
| 418 |  Genaro Network GNX | US$0,01626 | 1,11% | -1,94% | US$3.963.909 | US$11.606.525 | 243.712.843 GNX |
| 419 |  PotCoin POT | US$0,01784 | -0,43% | -4,42% | US$3.953.049 | US$3.922,02 | 221.623.932 POT |
| 420 |  Peculium PCL | US$0,001996 | 3,55% | -16,66% | US$3.925.370 | US$30.548,99 | 1.967.038.250 PCL |
| 421 |  Blockmason Credit Protocol BCPT | US$0,03377 | 1,83% | -8,08% | US$3.922.275 | US$557.335 | 116.158.667 BCPT |
| 422 |  Lamden TAU | US$0,02729 | 7,17% | -5,58% | US$3.880.414 | US$16.110,24 | 142.215.728 TAU |
| 423 |  Callisto Network CLO | US$0,003434 | 0,73% | -9,05% | US$3.855.776 | US$133.441 | 1.122.958.504 CLO |
| 424 |  Digix Gold Token DGX | US$42,98 | 0,03% | -1,76% | US$3.829.012 | US$698.767 | 89.082 DGX |
| 425 |  SpankChain SPANK | US$0,01275 | -1,99% | -9,35% | US$3.824.108 | US$22.881,88 | 300.043.386 SPANK |
| 426 |  OAX OAX | US$0,1520 | -4,32% | -1,47% | US$3.801.399 | US$2.258.459 | 25.009.250 OAX |
| 427 |  Fortuna FOTA | US$0,007926 | -0,07% | -1,39% | US$3.769.304 | US$727.835 | 475.544.426 FOTA |
| 428 |  Feathercoin FTC | US$0,01671 | -3,08% | -1,74% | US$3.765.391 | US$42.104,39 | 225.302.200 FTC |
| 429 |  Shift SHIFT | US$0,2929 | -0,70% | -2,81% | US$3.749.583 | US$15.702,55 | 12.799.867 SHIFT |
| 430 |  INO COIN INO | US$0,1866 | -0,26% | -2,19% | US$3.731.860 | US$1.838.690 | 20.000.000 INO |
| 431 |  EDUCare EKT | US$0,008273 | -0,77% | -1,83% | US$3.722.895 | US$178.962 | 450.000.000 EKT |
| 432 |  Global Currency Reserve GCR | US$0,03531 | -2,74% | -6,23% | US$3.720.444 | US$3.667,25 | 105.359.718 GCR |
| 433 |  TTC TTC | US$0,01322 | 15,65% | 9,42% | US$3.715.981 | US$146.520 | 280.982.083 TTC |
| 434 |  Xaurum XAUR | US$0,04091 | 0,00% | 1,99% | US$3.698.554 | US$6.550,28 | 90.409.044 XAUR |
| 435 |  Dero DERO | US$0,5849 | 0,09% | -4,82% | US$3.695.624 | US$49.916,07 | 6.318.790 DERO |
| 436 |  Apex CPX | US$0,008160 | 1,72% | -17,24% | US$3.685.747 | US$537.561 | 451.693.686 CPX |
| 437 |  MinexCoin MNX | US$0,7497 | 5,71% | -7,89% | US$3.678.957 | US$37.015,27 | 4.907.038 MNX |
| 438 |  Storiqa STQ | US$0,0003736 | 1,38% | -7,41% | US$3.669.567 | US$117.237 | 9.820.877.590 STQ |
| 439 |  Playgroundz IOG | US$0,1284 | 63,21% | 28,51% | US$3.664.706 | US$1.134,43 | 28.545.120 IOG |
| 440 |  Quasarcoin QAC | US$0,02174 | 2,51% | 50,71% | US$3.657.029 | US$18.223,42 | 168.221.141 QAC |
| 441 |  SwftCoin SWFTC | US$0,0009918 | 0,56% | -5,02% | US$3.610.108 | US$1.186.779 | 3.639.990.384 SWFTC |
| 442 |  Delphy DPY | US$0,07113 | -9,57% | 82,92% | US$3.594.601 | US$3.709.642 | 50.536.941 DPY |
| 443 |  Zeepin ZPT | US$0,007169 | 10,49% | -3,77% | US$3.584.306 | US$78.119,79 | 500.000.000 ZPT |
| 444 |  eosDAC EOSDAC | US$0,005423 | -1,75% | -3,88% | US$3.583.105 | US$36.442,22 | 660.755.177 EOSDAC |
| 445 |  adToken ADT | US$0,005947 | -1,03% | -8,60% | US$3.568.461 | US$64.371,84 | 600.000.000 ADT |
| 446 |  Distributed Credit Chain DCC | US$0,001184 | -0,85% | -7,26% | US$3.553.638 | US$13.100,64 | 3.000.550.023 DCC |
| 447 |  DAOstack GEN | US$0,09184 | 7,80% | 47,15% | US$3.531.653 | US$13.525,18 | 38.455.043 GEN |
| 448 |  Blackmoon BMC | US$0,1611 | 2,57% | -5,17% | US$3.531.004 | US$19.423,02 | 21.917.544 BMC |
| 449 |  Sakura Bloom SKB | US$0,001364 | 1,79% | -7,58% | US$3.522.089 | US$150.995 | 2.582.965.294 SKB |
| 450 |  Primalbase Token PBT | US$2.757,99 | -3,09% | 12,64% | US$3.447.485 | US$2.154,54 | 1.250 PBT |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.