Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coinsuper Ecosystem Network CEN | US$0,004722 | 4,71% | -26,10% | US$659.299 | US$43.125,05 | 139.621.836 CEN |
| 802 |  Niobium Coin NBC | US$0,01316 | -22,20% | -36,06% | US$652.882 | US$23.363,60 | 49.604.056 NBC |
| 803 |  HEROcoin PLAY | US$0,005216 | -5,59% | -11,74% | US$650.561 | US$35.898,16 | 124.714.202 PLAY |
| 804 |  Elite 1337 | US$0,00002466 | 28,06% | -37,38% | US$649.782 | US$1.001,23 | 26.346.546.874 1337 |
| 805 |  Voise VOISE | US$0,001240 | 11,15% | 74,77% | US$649.279 | US$28.444,08 | 523.625.806 VOISE |
| 806 |  InterValue INVE | US$0,004857 | 0,95% | -4,65% | US$649.199 | US$22.242,01 | 133.651.374 INVE |
| 807 |  Bitcoin Plus XBC | US$5,42 | 1,76% | 15,02% | US$646.830 | US$3.289,78 | 119.242 XBC |
| 808 |  CanYaCoin CAN | US$0,01380 | -0,44% | -4,48% | US$646.340 | US$15.495,20 | 46.831.442 CAN |
| 809 |  AiLink Token ALI | US$0,0002853 | 1,58% | -2,39% | US$640.530 | US$51.841,54 | 2.244.725.968 ALI |
| 810 |  CoinPoker CHP | US$0,002030 | 2,68% | 0,70% | US$640.206 | US$2.160,90 | 315.414.462 CHP |
| 811 |  Breakout BRK | US$0,03350 | 8,26% | 4,35% | US$634.787 | US$1.394,74 | 18.949.258 BRK |
| 812 |  Social Send SEND | US$0,01638 | -2,73% | -15,67% | US$633.617 | US$3.882,58 | 38.677.760 SEND |
| 813 |  Donu DONU | US$0,1509 | -1,45% | -0,43% | US$633.386 | US$1.224,85 | 4.196.553 DONU |
| 814 |  StrongHands SHND | US$0,00000006824 | -1,29% | -8,01% | US$631.602 | US$1.285,77 | 9.255.066.807.812 SHND |
| 815 |  CoinFi COFI | US$0,003547 | 4,99% | 4,12% | US$629.208 | US$26.238,22 | 177.407.756 COFI |
| 816 |  Beetle Coin BEET | US$0,003684 | 6,27% | 37,08% | US$629.189 | US$3.316,11 | 170.794.312 BEET |
| 817 |  Ormeus Coin ORMEUS | US$0,03680 | 42,93% | 74,69% | US$626.610 | US$60.693,17 | 17.029.321 ORMEUS |
| 818 |  ATLANT ATL | US$0,01663 | -10,21% | -10,93% | US$624.328 | US$51.453,28 | 37.551.901 ATL |
| 819 |  Internxt INXT | US$0,9852 | -4,12% | -7,27% | US$620.318 | US$18.396,27 | 629.610 INXT |
| 820 |  adbank ADB | US$0,001005 | -0,68% | -5,15% | US$619.588 | US$19.418,08 | 616.767.198 ADB |
| 821 |  LogisCoin LGS | US$0,3153 | 1,25% | -10,81% | US$618.231 | US$21.296,47 | 1.960.678 LGS |
| 822 |  CaixaPay CXP | US$0,007785 | -9,85% | -3,45% | US$614.252 | US$1.711,11 | 78.905.322 CXP |
| 823 |  Utrum OOT | US$0,009457 | -20,21% | 4,91% | US$612.817 | US$3.822,18 | 64.800.099 OOT |
| 824 |  VULCANO VULC | US$0,003567 | 0,38% | -4,59% | US$612.667 | US$1.579,14 | 171.769.776 VULC |
| 825 |  Rentberry BERRY | US$0,002031 | 1,87% | -4,26% | US$612.116 | US$904,41 | 301.431.307 BERRY |
| 826 |  Faceter FACE | US$0,001299 | 2,90% | -10,07% | US$611.527 | US$4.698,34 | 470.623.560 FACE |
| 827 |  Formosa Financial FMF | US$0,0006983 | -0,04% | -11,92% | US$611.409 | US$22.913,78 | 875.593.221 FMF |
| 828 |  Niobio Cash NBR | US$0,005302 | -0,80% | -4,56% | US$606.241 | US$4.833,97 | 114.351.000 NBR |
| 829 |  MyBit MYB | US$0,004063 | 7,53% | -20,28% | US$604.621 | US$7.129,85 | 148.800.881 MYB |
| 830 |  RealTract RET | US$0,00009993 | 9,85% | -17,05% | US$599.566 | US$54.462,50 | 6.000.000.000 RET |
| 831 |  Uquid Coin UQC | US$0,05928 | -0,10% | -3,69% | US$592.750 | US$406.401 | 10.000.000 UQC |
| 832 |  HOLD HOLD | US$0,0008396 | 3,65% | -12,42% | US$591.787 | US$60.883,08 | 704.821.305 HOLD |
| 833 |  Aphelion APH | US$0,01178 | -6,16% | -9,95% | US$588.992 | US$8.673,78 | 50.000.000 APH |
| 834 |  TransferCoin TX | US$0,08456 | 1,94% | -1,80% | US$588.089 | US$13.924,61 | 6.954.945 TX |
| 835 |  iEthereum IETH | US$0,03188 | -12,84% | -21,06% | US$573.193 | US$1.212,82 | 17.982.000 IETH |
| 836 |  Atonomi ATMI | US$0,001154 | 3,78% | 2,60% | US$565.591 | US$68.930,22 | 489.943.300 ATMI |
| 837 |  MTC Mesh Network MTC | US$0,001948 | -7,04% | -8,47% | US$565.174 | US$885,43 | 290.147.367 MTC |
| 838 |  Colu Local Network CLN | US$0,005489 | 3,52% | 0,20% | US$564.615 | US$3.066,39 | 102.870.899 CLN |
| 839 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009059 | -17,93% | -28,41% | US$562.865 | US$794,65 | 62.131.190 ETT |
| 840 |  ZCore ZCR | US$0,1983 | 9,40% | 45,38% | US$558.032 | US$6.994,60 | 2.814.230 ZCR |
| 841 |  GravityCoin GXX | US$0,2915 | 1,66% | 23,89% | US$556.738 | US$1.158,10 | 1.910.032 GXX |
| 842 |  Ubcoin Market UBC | US$0,001619 | 15,84% | 23,60% | US$554.035 | US$4.596,27 | 342.272.358 UBC |
| 843 |  Sprouts SPRTS | US$0,00000003524 | -1,62% | -4,16% | US$553.675 | US$679,19 | 15.712.688.174.779 SPRTS |
| 844 |  BitScreener Token BITX | US$0,003541 | -1,94% | -17,16% | US$540.860 | US$9.251,77 | 152.727.780 BITX |
| 845 |  ClearPoll POLL | US$0,07721 | -2,59% | 1,07% | US$540.464 | US$647,93 | 6.999.991 POLL |
| 846 |  FedoraCoin TIPS | US$0,000002540 | 4,13% | -4,23% | US$539.218 | US$2.917,92 | 212.269.865.434 TIPS |
| 847 |  MODEL-X-coin MODX | US$0,04811 | 0,38% | 20,18% | US$531.842 | US$79.377,24 | 11.055.101 MODX |
| 848 |  GoByte GBX | US$0,1525 | -4,65% | -32,84% | US$525.842 | US$5.092,46 | 3.447.849 GBX |
| 849 |  GoldMint MNTP | US$0,2730 | 5,28% | 30,22% | US$522.757 | US$1.377,66 | 1.914.997 MNTP |
| 850 |  Verify CRED | US$0,03843 | 55,39% | 172,34% | US$519.139 | US$1.671,25 | 13.508.864 CRED |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.