Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  No BS Crypto NOBS | US$0,0001447 | -6,27% | -10,25% | US$180.596 | US$50.689,76 | 1.248.413.700 NOBS |
| 1002 |  Mocrow MCW | US$0,3277 | 2,92% | -14,14% | US$179.800 | US$4.110,34 | 548.599 MCW |
| 1003 |  Menlo One ONE | US$0,0005974 | -9,24% | -17,52% | US$179.463 | US$5.473,29 | 300.404.658 ONE |
| 1004 |  GlobalToken GLT | US$0,003748 | -20,74% | -24,47% | US$177.400 | US$1.125,17 | 47.336.800 GLT |
| 1005 |  Impleum IMPL | US$0,04345 | 6,43% | -14,21% | US$176.931 | US$14.250,83 | 4.072.081 IMPL |
| 1006 |  Soma SCT | US$0,02084 | -10,40% | -25,42% | US$173.997 | US$80.052,94 | 8.351.176 SCT |
| 1007 |  EtherGem EGEM | US$0,009958 | -2,13% | -12,85% | US$172.057 | US$2.740,36 | 17.278.232 EGEM |
| 1008 |  CFun CFUN | US$0,0003994 | 0,76% | -9,80% | US$171.516 | US$45.749,69 | 429.429.737 CFUN |
| 1009 |  EtherInc ETI | US$0,0005464 | -0,39% | -22,13% | US$169.141 | US$16.987,43 | 309.573.055 ETI |
| 1010 |  SkyHub Coin SHB | US$0,6470 | 5,74% | -14,87% | US$169.000 | US$10.917,65 | 261.206 SHB |
| 1011 |  More Coin MORE | US$0,08368 | 1,88% | -1,69% | US$167.368 | US$905,58 | 2.000.000 MORE |
| 1012 |  Bigbom BBO | US$0,0004861 | -4,72% | -5,68% | US$164.409 | US$353.075 | 338.237.791 BBO |
| 1013 |  Aditus ADI | US$0,0006980 | -0,94% | -9,25% | US$163.401 | US$54.582,40 | 234.110.888 ADI |
| 1014 |  Elysian ELY | US$0,001851 | 7,82% | -3,37% | US$157.190 | US$65.735,09 | 84.916.210 ELY |
| 1015 |  Suretly SUR | US$0,6659 | 0,08% | 9,90% | US$156.291 | US$8.927,97 | 234.691 SUR |
| 1016 |  Absolute ABS | US$0,01669 | 4,99% | -0,72% | US$154.527 | US$6.524,04 | 9.261.101 ABS |
| 1017 |  BLOC.MONEY BLOC | US$0,01817 | 14,60% | 60,75% | US$153.816 | US$1.728,19 | 8.464.904 BLOC |
| 1018 |  Jetcoin JET | US$0,02250 | -18,01% | -23,77% | US$153.494 | US$11.093,99 | 6.822.895 JET |
| 1019 |  APR Coin APR | US$0,02641 | -5,34% | 1,74% | US$152.931 | US$7.348,41 | 5.789.710 APR |
| 1020 |  Forkcoin FORK | US$0,02979 | -7,97% | -41,16% | US$152.893 | US$2.398,68 | 5.132.585 FORK |
| 1021 |  Newton Coin Project NCP | US$0,000001377 | -5,96% | 4,82% | US$152.748 | US$917,40 | 110.901.147.155 NCP |
| 1022 |  CyberFM CYFM | US$0,000002949 | 9,88% | -7,59% | US$150.973 | US$8.576,69 | 51.200.000.000 CYFM |
| 1023 |  SCRIV NETWORK SCRIV | US$0,006023 | 4,69% | -2,84% | US$149.048 | US$3.140,01 | 24.744.362 SCRIV |
| 1024 |  SportyCo SPF | US$0,002775 | -5,85% | -25,56% | US$148.431 | US$40.035,75 | 53.485.795 SPF |
| 1025 |  Teloscoin TELOS | US$0,003051 | -1,68% | -15,90% | US$147.609 | US$749,09 | 48.375.873 TELOS |
| 1026 |  AllSafe ASAFE | US$0,02071 | 11,50% | 55,22% | US$145.833 | US$2.574,51 | 7.040.518 ASAFE |
| 1027 |  4NEW KWATT | US$0,002635 | -7,60% | -17,54% | US$143.918 | US$22.477,51 | 54.613.736 KWATT |
| 1028 |  ACE (TokenStars) ACE | US$0,01220 | -2,59% | -10,20% | US$143.751 | US$28.471,41 | 11.782.146 ACE |
| 1029 |  DogeCash DOGEC | US$0,04235 | -7,43% | -19,08% | US$141.505 | US$1.476,45 | 3.341.233 DOGEC |
| 1030 |  FundRequest FND | US$0,002958 | 0,31% | -7,61% | US$138.233 | US$5.547,66 | 46.733.240 FND |
| 1031 |  Webcoin WEB | US$0,004073 | -1,06% | -9,76% | US$136.495 | US$742.679 | 33.509.412 WEB |
| 1032 |  Unify UNIFY | US$0,007451 | -5,98% | 14,97% | US$135.289 | US$729,63 | 18.156.917 UNIFY |
| 1033 |  MicroMoney AMM | US$0,008543 | 0,67% | -25,44% | US$134.779 | US$9.635,94 | 15.777.256 AMM |
| 1034 |  ShowHand HAND | US$0,000002173 | -1,84% | 5,90% | US$134.528 | US$56.215,27 | 61.912.434.418 HAND |
| 1035 |  NetKoin NTK | US$0,00003263 | 37,72% | 51,13% | US$129.728 | US$2.492,14 | 3.976.070.194 NTK |
| 1036 |  DraftCoin DFT | US$0,01556 | -0,25% | -13,41% | US$127.613 | US$933,78 | 8.202.309 DFT |
| 1037 |  XMCT XMCT | US$0,001313 | -18,33% | -22,75% | US$126.762 | US$18.587,75 | 96.507.310 XMCT |
| 1038 |  Bitcoin Turbo Koin BTK | US$0,00001296 | -19,01% | 16,35% | US$125.513 | US$1.521,00 | 9.683.509.901 BTK |
| 1039 |  Gold Poker GPKR | US$0,05718 | -4,60% | -13,19% | US$123.172 | US$11.237,53 | 2.153.997 GPKR |
| 1040 |  nDEX NDX | US$0,000008047 | 4,82% | 3,49% | US$120.564 | US$8.994,67 | 14.982.657.251 NDX |
| 1041 |  BitWhite BTW | US$0,003258 | -0,29% | -12,96% | US$118.359 | US$187.955 | 36.325.371 BTW |
| 1042 |  Dorado DOR | US$0,0003264 | 32,40% | 72,37% | US$116.074 | US$550,97 | 355.583.782 DOR |
| 1043 |  MASTERNET MASH | US$0,003661 | 0,87% | -5,74% | US$116.020 | US$509,55 | 31.686.740 MASH |
| 1044 |  Bitcoinus BITS | US$0,002063 | -0,12% | -0,22% | US$114.096 | US$111.668 | 55.294.348 BITS |
| 1045 |  Transcodium TNS | US$0,002176 | 6,80% | -19,53% | US$109.980 | US$154.308 | 50.553.571 TNS |
| 1046 |  XDNA XDNA | US$0,03292 | -1,97% | -30,62% | US$108.394 | US$1.314,53 | 3.292.260 XDNA |
| 1047 |  ZINC ZINC | US$0,02600 | 3,91% | -34,05% | US$106.638 | US$1.208,41 | 4.101.638 ZINC |
| 1048 |  GoHelpFund HELP | US$0,03368 | -4,02% | -28,92% | US$105.939 | US$10.868,58 | 3.145.499 HELP |
| 1049 |  PKG Token PKG | US$0,00001175 | 83,59% | 47,26% | US$105.358 | US$20.144,08 | 8.969.257.745 PKG |
| 1050 |  TokenDesk TDS | US$0,007168 | -0,92% | -4,28% | US$105.250 | US$45.307,83 | 14.683.321 TDS |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.