Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bela BELA | US$0,006856 | -14,50% | -30,19% | US$270.521 | US$1.578,09 | 39.455.392 BELA |
| 952 |  Bitzeny ZNY | US$0,003549 | 9,84% | 19,68% | US$268.325 | US$772,44 | 75.614.500 ZNY |
| 953 |  Next.exchange NEXT | US$0,08153 | 10,02% | -42,13% | US$262.063 | US$916,44 | 3.214.502 NEXT |
| 954 |  Bob's Repair BOB | US$0,003341 | -3,17% | -22,81% | US$261.549 | US$403.138 | 78.286.331 BOB |
| 955 |  MetaMorph METM | US$0,003303 | -7,19% | -5,10% | US$261.227 | US$25.188,20 | 79.089.828 METM |
| 956 |  EverGreenCoin EGC | US$0,01893 | -1,00% | -11,00% | US$260.938 | US$1.107,23 | 13.781.627 EGC |
| 957 |  XOVBank XOV | US$0,002125 | -5,51% | 3,76% | US$258.411 | US$9.008,74 | 121.631.537 XOV |
| 958 |  UltraNote Coin XUN | US$0,00007196 | 8,06% | -1,78% | US$257.071 | US$119.067 | 3.572.194.767 XUN |
| 959 |  Sumokoin SUMO | US$0,02719 | -4,10% | -16,38% | US$256.030 | US$1.269,29 | 9.417.926 SUMO |
| 960 |  Origin Sport ORS | US$0,003931 | -2,64% | 2,43% | US$251.931 | US$331.924 | 64.091.438 ORS |
| 961 |  CryptoFlow CFL | US$0,002730 | -1,12% | -2,96% | US$251.233 | US$691,98 | 92.026.159 CFL |
| 962 |  ClearCoin XCLR | US$0,0004642 | 2,84% | 6,34% | US$245.024 | US$521,27 | 527.873.733 XCLR |
| 963 |  LRM Coin LRM | US$0,6828 | -60,03% | 48,68% | US$242.014 | US$80.551,37 | 354.436 LRM |
| 964 |  CYCLEAN CCL | US$0,0003562 | 1,15% | -26,42% | US$241.633 | US$657,35 | 678.451.267 CCL |
| 965 |  Bitcoin Zero BZX | US$0,01878 | 1,58% | -18,59% | US$239.511 | US$10.982,28 | 12.756.170 BZX |
| 966 |  Zetacoin ZET | US$0,001411 | 7,15% | 4,17% | US$238.630 | US$40.974,84 | 169.180.523 ZET |
| 967 |  LOCIcoin LOCI | US$0,005789 | 1,75% | -10,11% | US$238.159 | US$531,82 | 41.138.881 LOCI |
| 968 |  Actinium ACM | US$0,03076 | -1,44% | -0,86% | US$234.610 | US$5.840,30 | 7.628.150 ACM |
| 969 |  Ether-1 ETHO | US$0,01145 | -0,05% | -13,77% | US$232.507 | US$4.430,75 | 20.309.455 ETHO |
| 970 |  Obsidian ODN | US$0,003600 | -0,06% | -3,66% | US$226.879 | US$1.759,94 | 63.029.338 ODN |
| 971 |  IONChain IONC | US$0,002075 | -7,57% | -14,47% | US$221.244 | US$124.756 | 106.647.225 IONC |
| 972 |  BEAT BEAT | US$0,001856 | -4,59% | -4,99% | US$219.996 | US$26.214,88 | 118.502.405 BEAT |
| 973 |  Dash Green DASHG | US$0,3427 | 1,10% | -12,05% | US$217.853 | US$8.983,39 | 635.619 DASHG |
| 974 |  Auctus AUC | US$0,01267 | -4,89% | -11,84% | US$216.177 | US$11.336,46 | 17.056.553 AUC |
| 975 |  SyncFab MFG | US$0,001230 | -0,86% | -5,18% | US$215.906 | US$50.084,00 | 175.524.702 MFG |
| 976 |  Kora Network Token KNT | US$0,0007139 | 11,03% | 27,90% | US$214.157 | US$5.737,33 | 300.000.000 KNT |
| 977 |  BitRewards BIT | US$0,0006300 | 6,53% | -0,76% | US$213.044 | US$12.204,74 | 338.159.508 BIT |
| 978 |  Akroma AKA | US$0,01108 | -1,73% | -4,63% | US$212.460 | US$7.487,34 | 19.177.485 AKA |
| 979 |  GenesisX XGS | US$0,03353 | 40,39% | 103,84% | US$210.608 | US$687,96 | 6.281.063 XGS |
| 980 |  HyperQuant HQT | US$0,002879 | 3,26% | -9,49% | US$207.568 | US$340.650 | 72.094.250 HQT |
| 981 |  Coinlancer CL | US$0,002918 | -1,99% | -16,40% | US$206.231 | US$1.835,21 | 70.666.779 CL |
| 982 |  Bonpay BON | US$0,01814 | 8,05% | 26,31% | US$204.750 | US$11.415,02 | 11.290.301 BON |
| 983 |  Blocklancer LNC | US$0,001704 | 0,60% | -2,07% | US$204.674 | US$7.573,01 | 120.140.384 LNC |
| 984 |  Alt.Estate token ALT | US$0,0002803 | -0,71% | 7,78% | US$202.989 | US$4.664,67 | 724.180.756 ALT |
| 985 |  PARETO Rewards PARETO | US$0,0005541 | -30,20% | -48,17% | US$197.889 | US$615,88 | 357.142.055 PARETO |
| 986 |  Citadel CTL | US$0,01800 | 137,46% | 304,78% | US$197.424 | US$1.810,57 | 10.969.269 CTL |
| 987 |  Parkgene GENE | US$0,0006671 | -13,68% | -1,14% | US$196.641 | US$17.875,30 | 294.760.863 GENE |
| 988 |  GlobalBoost-Y BSTY | US$0,01220 | 65,71% | 113,89% | US$196.058 | US$554,89 | 16.066.947 BSTY |
| 989 |  Quantis Network QUAN | US$0,05505 | 1,14% | 23,88% | US$192.913 | US$4.304,08 | 3.504.135 QUAN |
| 990 |  EXMR FDN EXMR | US$0,01621 | 0,43% | 4,68% | US$192.511 | US$1.544,76 | 11.874.960 EXMR |
| 991 |  EUNOMIA ENTS | US$0,00001164 | 11,74% | 11,60% | US$191.196 | US$6.670,33 | 16.420.688.682 ENTS |
| 992 |  RealChain RCT | US$0,0005527 | -11,09% | -17,65% | US$191.043 | US$90.288,46 | 345.661.039 RCT |
| 993 |  Kolion KLN | US$0,2703 | -1,91% | -3,79% | US$189.327 | US$2.539,09 | 700.524 KLN |
| 994 |  Iungo ING | US$0,004720 | 4,61% | 3,75% | US$188.781 | US$19.007,50 | 40.000.000 ING |
| 995 |  SnodeCoin SND | US$0,01436 | 0,83% | -24,20% | US$188.475 | US$4.364,11 | 13.127.830 SND |
| 996 |  Decentralized Machine Learning DML | US$0,002963 | 0,11% | -6,63% | US$186.765 | US$10.233,11 | 63.030.141 DML |
| 997 |  Creditbit CRB | US$0,01098 | -13,48% | -0,32% | US$185.542 | US$542,20 | 16.900.214 CRB |
| 998 |  Mao Zedong MAO | US$0,02923 | -0,06% | -10,58% | US$184.551 | US$546,39 | 6.314.074 MAO |
| 999 |  Aigang AIX | US$0,006268 | -3,29% | -7,83% | US$183.487 | US$15.917,58 | 29.274.567 AIX |
| 1000 |  StarterCoin STAC | US$0,0006428 | 13,30% | -5,97% | US$181.537 | US$1.675,76 | 282.407.189 STAC |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.