Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Narrative NRVE | US$0,01105 | -5,06% | 1,22% | US$518.341 | US$41.791,67 | 46.928.004 NRVE |
| 852 |  SRCOIN SRCOIN | US$0,0001017 | -3,03% | -0,01% | US$513.801 | US$9.353,28 | 5.052.048.084 SRCOIN |
| 853 |  Rupee RUP | US$0,01551 | 25,41% | 36,72% | US$513.777 | US$1.981,19 | 33.121.800 RUP |
| 854 |  SiaCashCoin SCC | US$0,00006761 | -6,33% | -8,54% | US$513.566 | US$9.716,93 | 7.596.271.684 SCC |
| 855 |  Capricoin CPC | US$0,2578 | -0,04% | -10,08% | US$512.985 | US$10.142,89 | 1.990.045 CPC |
| 856 |  Nework NKC | US$0,003468 | -4,40% | -15,61% | US$511.809 | US$79.247,39 | 147.586.172 NKC |
| 857 |  OptiToken OPTI | US$0,02023 | -3,68% | -3,42% | US$509.514 | US$10.313,75 | 25.191.374 OPTI |
| 858 |  Ryo Currency RYO | US$0,05534 | 1,66% | -4,30% | US$503.159 | US$845,09 | 9.092.015 RYO |
| 859 |  NPER NPER | US$0,01006 | 37,10% | -8,74% | US$502.334 | US$12.450,13 | 49.927.451 NPER |
| 860 |  Essentia ESS | US$0,0006365 | -6,02% | -0,76% | US$501.326 | US$89.685,22 | 787.666.770 ESS |
| 861 |  FSBT API Token FSBT | US$0,1427 | 0,19% | -3,75% | US$500.956 | US$630.041 | 3.509.535 FSBT |
| 862 |  Nerva XNV | US$0,03454 | 7,57% | -19,63% | US$494.451 | US$4.359,01 | 14.314.062 XNV |
| 863 |  Dether DTH | US$0,005814 | 0,18% | -39,01% | US$494.181 | US$903,78 | 85.000.000 DTH |
| 864 |  Sharechain SSS | US$0,0001933 | 26,86% | 10,58% | US$491.816 | US$952,04 | 2.544.023.561 SSS |
| 865 |  Bethereum BETHER | US$0,001594 | 1,08% | 3,20% | US$486.487 | US$12.068,38 | 305.152.419 BETHER |
| 866 |  Payfair PFR | US$0,005438 | 55,84% | 53,04% | US$484.012 | US$681,52 | 88.999.687 PFR |
| 867 |  UChain UCN | US$0,001423 | -1,48% | -13,34% | US$481.053 | US$158.524 | 338.059.823 UCN |
| 868 |  Sp8de SPX | US$0,00006177 | 5,05% | 11,99% | US$480.770 | US$26.333,31 | 7.783.756.906 SPX |
| 869 |  EventChain EVC | US$0,01529 | -4,41% | 26,24% | US$477.781 | US$1.849,72 | 31.250.497 EVC |
| 870 |  0xBitcoin 0xBTC | US$0,1226 | -10,28% | -35,48% | US$474.537 | US$344.209 | 3.869.800 0xBTC |
| 871 |  FantasyGold FGC | US$0,03603 | 0,79% | 7,11% | US$471.990 | US$4.685,54 | 13.101.700 FGC |
| 872 |  Graviocoin GIO | US$0,0005902 | 3,74% | -5,37% | US$471.396 | US$5.401,01 | 798.729.511 GIO |
| 873 |  Rate3 RTE | US$0,001092 | 1,06% | -1,69% | US$468.530 | US$213.979 | 428.994.997 RTE |
| 874 |  Karbo KRB | US$0,06631 | 1,48% | 4,45% | US$467.448 | US$1.077,62 | 7.049.483 KRB |
| 875 |  JSECOIN JSE | US$0,001053 | 24,29% | 10,73% | US$466.869 | US$977,32 | 443.479.880 JSE |
| 876 |  Devery EVE | US$0,007390 | 0,06% | -11,98% | US$464.946 | US$1.759,24 | 62.918.410 EVE |
| 877 |  BitRent RNTB | US$0,0005491 | -8,28% | -30,76% | US$462.157 | US$9.051,44 | 841.738.500 RNTB |
| 878 |  SnowGem XSG | US$0,03995 | 0,35% | -0,92% | US$453.700 | US$80.827,32 | 11.356.232 XSG |
| 879 |  VeriSafe VSF | US$0,00005174 | -28,36% | -36,61% | US$453.501 | US$3.704,49 | 8.764.709.015 VSF |
| 880 |  Guaranteed Ethurance Token Extra GETX | US$0,001498 | 7,64% | -8,45% | US$449.276 | US$2.593,40 | 300.000.000 GETX |
| 881 |  CDMCOIN CDM | US$0,0003233 | 12,05% | 4,27% | US$446.407 | US$7.741,34 | 1.380.699.078 CDM |
| 882 |  Zilla ZLA | US$0,009698 | -5,48% | -14,64% | US$445.665 | US$28.222,35 | 45.953.654 ZLA |
| 883 |  RefToken REF | US$0,5939 | 2,17% | -6,25% | US$443.021 | US$20.070,61 | 745.939 REF |
| 884 |  Veros VRS | US$0,008023 | -7,31% | -18,42% | US$442.537 | US$24.204,40 | 55.161.201 VRS |
| 885 |  BetterBetting BETR | US$0,002483 | -2,51% | -15,41% | US$440.641 | US$19.395,05 | 177.454.367 BETR |
| 886 |  EUNO EUNO | US$0,02861 | -1,44% | -6,61% | US$439.958 | US$612,71 | 15.376.795 EUNO |
| 887 |  MedicCoin MEDIC | US$0,001807 | 18,95% | 4,01% | US$434.715 | US$11.075,98 | 240.580.693 MEDIC |
| 888 |  BitNautic Token BTNT | US$0,02303 | -0,72% | -23,69% | US$426.362 | US$5.548,52 | 18.514.393 BTNT |
| 889 |  Kryll KRL | US$0,03548 | 13,42% | 15,70% | US$424.706 | US$44.493,94 | 11.971.161 KRL |
| 890 |  Pluton PLU | US$0,4947 | -0,68% | -4,86% | US$420.531 | US$9.493,05 | 850.000 PLU |
| 891 |  Sharpay S | US$0,0004392 | -8,31% | -3,26% | US$419.986 | US$35.587,85 | 956.302.597 S |
| 892 |  Bettex Coin BTXC | US$0,09013 | -3,36% | -9,38% | US$416.671 | US$16.012,62 | 4.622.841 BTXC |
| 893 |  JET8 J8T | US$0,0006861 | 1,88% | 12,62% | US$414.781 | US$35.135,29 | 604.526.899 J8T |
| 894 |  Bridge Protocol BRDG | US$0,001814 | -33,46% | -27,02% | US$413.679 | US$1.052,89 | 228.097.040 BRDG |
| 895 |  Olive OLE | US$0,001490 | 28,35% | 5,88% | US$412.753 | US$1.279,76 | 277.007.242 OLE |
| 896 |  X-CASH XCASH | US$0,00001585 | -5,67% | 13,07% | US$411.383 | US$3.331,82 | 25.961.243.973 XCASH |
| 897 |  NuBits USNBT | US$0,03714 | -0,85% | -4,48% | US$407.875 | US$4.299,34 | 10.981.667 USNBT |
| 898 |  Stronghold USD USDS | US$1,01 | 0,42% | 0,29% | US$405.906 | US$517.199 | 400.000 USDS |
| 899 |  ERC20 ERC20 | US$0,05727 | 36,38% | 47,17% | US$400.921 | US$32.907,86 | 7.000.000 ERC20 |
| 900 |  HeroNode HER | US$0,0004099 | -0,96% | -2,52% | US$398.852 | US$6.989,73 | 973.104.698 HER |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.