Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lobstex LOBS | US$0,008039 | -0,36% | 2,69% | US$103.540 | US$12.991,70 | 12.879.251 LOBS |
| 1052 |  Italian Lira ITL | US$0,00001766 | -11,09% | -40,48% | US$102.339 | US$50.519,82 | 5.793.742.346 ITL |
| 1053 |  Rupaya RUPX | US$0,002354 | 0,69% | 3,22% | US$100.699 | US$1.158,23 | 42.784.359 RUPX |
| 1054 |  GreenMed GRMD | US$0,006477 | 0,71% | -29,16% | US$96.504 | US$2.190,72 | 14.899.993 GRMD |
| 1055 |  BriaCoin BRIA | US$0,1270 | -2,02% | -6,75% | US$94.389 | US$3.521,98 | 743.431 BRIA |
| 1056 |  Intelligent Trading Foundation ITT | US$0,009375 | -17,80% | -25,90% | US$92.014 | US$1.074,66 | 9.814.899 ITT |
| 1057 |  Aegeus AEG | US$0,003252 | 1,37% | 0,51% | US$89.642 | US$2.600,93 | 27.566.249 AEG |
| 1058 |  FUTURAX FTXT | US$0,00002619 | -2,72% | -19,98% | US$89.230 | US$10.038,74 | 3.406.412.461 FTXT |
| 1059 |  BunnyToken BUNNY | US$0,0007557 | -10,24% | -26,78% | US$89.014 | US$7.748,94 | 117.787.050 BUNNY |
| 1060 |  Datarius Credit DTRC | US$0,0006939 | 0,48% | -7,66% | US$88.655 | US$1.459.023 | 127.756.071 DTRC |
| 1061 |  Provoco Token VOCO | US$0,0003535 | -2,46% | -18,18% | US$87.722 | US$19.796,12 | 248.179.140 VOCO |
| 1062 |  Hurify HUR | US$0,0004111 | -3,57% | -16,76% | US$87.678 | US$14.277,38 | 213.256.064 HUR |
| 1063 |  Engagement Token ENGT | US$0,0002110 | 3,00% | -37,27% | US$87.606 | US$16.294,05 | 415.256.071 ENGT |
| 1064 |  Crystal Token CYL | US$0,1539 | 23,03% | 60,70% | US$86.871 | US$19.632,16 | 564.377 CYL |
| 1065 |  DOWCOIN DOW | US$0,01817 | -34,93% | -75,88% | US$82.803 | US$1.606,66 | 4.557.963 DOW |
| 1066 |  Startcoin START | US$0,001836 | 10,81% | 7,87% | US$82.757 | US$618,11 | 45.079.785 START |
| 1067 |  Herbalist Token HERB | US$0,000009241 | -13,21% | -19,18% | US$80.755 | US$17.357,92 | 8.738.364.695 HERB |
| 1068 |  Mindexcoin MIC | US$0,003223 | 47,32% | -40,68% | US$75.744 | US$11.519,76 | 23.504.515 MIC |
| 1069 |  Bitnation XPAT | US$0,000003901 | -7,57% | -5,78% | US$74.941 | US$685,88 | 19.213.055.465 XPAT |
| 1070 |  MMOCoin MMO | US$0,001286 | -14,21% | 6,43% | US$71.892 | US$7.728,40 | 55.921.447 MMO |
| 1071 |  Adzcoin ADZ | US$0,001508 | -3,71% | -15,93% | US$68.223 | US$792,68 | 45.239.534 ADZ |
| 1072 |  Fivebalance FBN | US$0,000004136 | -3,94% | -13,10% | US$67.471 | US$8.378,29 | 16.313.432.707 FBN |
| 1073 |  XGOX XGOX | US$0,00002832 | -11,68% | -27,72% | US$67.389 | US$2.077,10 | 2.379.530.425 XGOX |
| 1074 |  ArbitrageCT ARCT | US$0,0007445 | -0,40% | 7,52% | US$67.043 | US$744,40 | 90.045.144 ARCT |
| 1075 |  KWHCoin KWH | US$0,00006172 | 4,54% | -7,80% | US$66.067 | US$67.675,50 | 1.070.428.154 KWH |
| 1076 |  Bitether BTR | US$0,001223 | 2,48% | -10,24% | US$63.218 | US$3.714,09 | 51.673.717 BTR |
| 1077 |  QUINADS QUIN | US$0,000004752 | -4,92% | -12,10% | US$62.694 | US$8.287,51 | 13.194.093.840 QUIN |
| 1078 |  Octoin Coin OCC | US$0,1128 | -0,18% | 9,32% | US$62.609 | US$933.042 | 555.137 OCC |
| 1079 |  PAWS Fund PAWS | US$0,3338 | -7,11% | -9,87% | US$62.508 | US$732,11 | 187.280 PAWS |
| 1080 |  Kabberry Coin KKC | US$0,009183 | -4,42% | 47,04% | US$62.099 | US$570,76 | 6.762.655 KKC |
| 1081 |  CatoCoin CATO | US$0,01720 | 59,63% | 79,15% | US$57.699 | US$5.932,25 | 3.354.693 CATO |
| 1082 |  ModulTrade MTRC | US$0,001587 | 9,96% | -40,62% | US$57.692 | US$17.929,16 | 36.345.819 MTRC |
| 1083 |  TravelNote TVNT | US$0,02764 | 3,26% | -17,01% | US$57.576 | US$9.238,95 | 2.083.333 TVNT |
| 1084 |  WITChain WIT | US$0,00003391 | -0,01% | -13,45% | US$56.967 | US$2.687,46 | 1.680.000.000 WIT |
| 1085 |  Qurito QURO | US$0,005938 | -36,06% | 19,54% | US$56.646 | US$521,71 | 9.540.114 QURO |
| 1086 |  Tourist Token TOTO | US$0,00001151 | 4,23% | -2,48% | US$54.908 | US$25.136,77 | 4.771.732.242 TOTO |
| 1087 |  ELTCOIN ELTCOIN | US$0,0005927 | -20,49% | 47,09% | US$53.339 | US$649,39 | 90.000.000 ELTCOIN |
| 1088 |  Peony PNY | US$0,001174 | -4,46% | -22,95% | US$51.340 | US$1.720,21 | 43.741.179 PNY |
| 1089 |  BitcoiNote BTCN | US$0,005151 | -0,76% | -4,62% | US$50.968 | US$788,76 | 9.895.434 BTCN |
| 1090 |  IGToken IG | US$0,00002765 | -17,44% | -42,81% | US$50.823 | US$139.450 | 1.838.406.088 IG |
| 1091 |  SONDER SNR | US$0,0003404 | 18,29% | 42,80% | US$50.570 | US$918,26 | 148.570.120 SNR |
| 1092 |  RouletteToken RLT | US$0,004895 | -0,13% | -8,01% | US$50.026 | US$769,87 | 10.218.932 RLT |
| 1093 |  MCAP MCAP | US$0,004768 | 17,81% | 20,62% | US$50.012 | US$739,72 | 10.490.000 MCAP |
| 1094 |  SAKECOIN SAKE | US$0,00001176 | 2,55% | -17,65% | US$49.202 | US$1.067,77 | 4.182.252.573 SAKE |
| 1095 |  Thingschain TIC | US$0,000004260 | -11,27% | -54,73% | US$48.754 | US$10.052,23 | 11.445.000.000 TIC |
| 1096 |  Plancoin PLAN | US$0,001799 | -0,09% | -19,75% | US$48.531 | US$11.123,80 | 26.975.135 PLAN |
| 1097 |  Micromines MICRO | US$0,000003361 | -21,77% | 3,95% | US$47.054 | US$8.180,17 | 13.999.888.796 MICRO |
| 1098 |  Typerium TYPE | US$0,0004810 | 24,89% | -8,61% | US$46.177 | US$3.124,20 | 96.000.000 TYPE |
| 1099 |  CryptoSoul SOUL | US$0,0003475 | -9,47% | -19,45% | US$44.897 | US$8.963,74 | 129.207.080 SOUL |
| 1100 |  BitMoney BIT | US$0,0005103 | 22,25% | 58,48% | US$42.101 | US$1.545,57 | 82.497.698 BIT |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.