Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kleros PNK | US$0,005266 | 0,50% | -9,68% | US$1.100.824 | US$108,25 | 209.030.750 PNK |
| 1202 |  BitDegree BDG | US$0,003056 | 1,66% | -5,79% | US$1.089.014 | US$377,22 | 356.337.711 BDG |
| 1203 |  Vezt VZT | US$0,01307 | 19,27% | 19,75% | US$1.074.677 | US$388,88 | 82.253.094 VZT |
| 1204 |  BitCoen BEN | US$0,1481 | 21,72% | 69,26% | US$1.036.842 | US$238,57 | 7.000.000 BEN |
| 1205 |  ALAX ALX | US$0,002030 | 4,12% | 35,34% | US$1.020.793 | US$121,63 | 502.909.380 ALX |
| 1206 |  Soniq SONIQ | US$0,02263 | 0,70% | -14,35% | US$1.018.479 | US$4,98 | 45.000.000 SONIQ |
| 1207 |  GeoCoin GEO | US$0,3178 | -3,16% | -7,77% | US$1.010.685 | US$271,88 | 3.180.551 GEO |
| 1208 |  LoMoCoin LMC | US$0,003941 | -6,59% | -11,97% | US$1.010.615 | US$380,08 | 256.423.036 LMC |
| 1209 |  Opus OPT | US$0,007199 | -0,06% | -3,66% | US$1.008.461 | US$15,80 | 140.080.549 OPT |
| 1210 |  CHIPS CHIPS | US$0,04687 | -0,06% | -19,65% | US$983.977 | US$0,4506 | 20.995.342 CHIPS |
| 1211 |  HiCoin XHI | US$0,0002160 | -0,06% | -22,11% | US$957.767 | US$442,40 | 4.434.602.828 XHI |
| 1212 |  Cryptopay CPAY | US$0,01398 | 0,18% | -19,39% | US$955.508 | - | 68.329.791 CPAY |
| 1213 |  Vision Industry Token VIT | US$0,002330 | 0,00% | 20,29% | US$952.160 | - | 408.666.280 VIT |
| 1214 |  BitCrystals BCY | US$0,04095 | 0,02% | 9,64% | US$939.405 | US$0,04095 | 22.940.532 BCY |
| 1215 |  AWARE AT | US$0,002740 | 2,02% | -2,46% | US$895.508 | US$216,80 | 326.782.010 AT |
| 1216 |  Tokes TKS | US$0,2589 | -1,25% | 2,81% | US$894.741 | US$17,93 | 3.455.702 TKS |
| 1217 |  Anoncoin ANC | US$0,4176 | 0,82% | -18,14% | US$881.316 | US$156,97 | 2.110.317 ANC |
| 1218 |  Sequence SEQ | US$0,01872 | -1,37% | -12,72% | US$866.786 | US$74,03 | 46.308.141 SEQ |
| 1219 |  Leverj LEV | US$0,007243 | 0,11% | -37,49% | US$855.374 | US$280,50 | 118.090.511 LEV |
| 1220 |  Eroscoin ERO | US$0,004566 | 13,72% | 28,22% | US$852.761 | US$422,04 | 186.744.000 ERO |
| 1221 |  FidentiaX FDX | US$0,008025 | 0,12% | 3,62% | US$842.582 | - | 105.000.000 FDX |
| 1222 |  New Power Coin NPW | US$0,03924 | 0,00% | -75,04% | US$837.929 | - | 21.351.735 NPW |
| 1223 |  Pedity PEDI | US$0,0006120 | -14,52% | -7,59% | US$837.602 | US$25,25 | 1.368.610.817 PEDI |
| 1224 |  Seal Network SEAL | US$0,001604 | 1,71% | 11,60% | US$826.010 | US$225,17 | 515.110.690 SEAL |
| 1225 |  Ergo ERG | US$2,03 | 3,24% | 11,11% | US$805.518 | US$10,34 | 397.300 ERG |
| 1226 |  B3Coin KB3 | US$0,001077 | -0,30% | -3,84% | US$796.194 | US$31,67 | 739.208.152 KB3 |
| 1227 |  PikcioChain PKC | US$0,01778 | 5,00% | 3,71% | US$769.091 | US$168,51 | 43.267.849 PKC |
| 1228 |  42-coin 42 | US$18.120,89 | -12,90% | 4,24% | US$761.077 | US$22,39 | 42 42 |
| 1229 |  Blockpass PASS | US$0,006454 | 0,00% | 7,59% | US$741.530 | - | 114.889.751 PASS |
| 1230 |  Kind Ads Token KIND | US$0,02087 | -0,08% | -28,43% | US$737.232 | US$65,16 | 35.319.594 KIND |
| 1231 |  ThoreCoin THR | US$8,56 | 0,21% | -4,57% | US$735.335 | US$28,69 | 85.866 THR |
| 1232 |  FoodCoin FOOD | US$0,001803 | 0,00% | -10,11% | US$719.017 | US$27,95 | 398.837.470 FOOD |
| 1233 |  Breakout Stake BRX | US$0,1132 | 0,11% | -7,16% | US$709.356 | US$219,51 | 6.268.082 BRX |
| 1234 |  2GIVE 2GIVE | US$0,001361 | -5,06% | -6,03% | US$708.831 | US$263,73 | 520.875.264 2GIVE |
| 1235 |  Maxcoin MAX | US$0,01119 | -0,82% | -1,79% | US$687.866 | US$99,35 | 61.445.805 MAX |
| 1236 |  Auroracoin AUR | US$0,03936 | -26,98% | -30,18% | US$680.893 | US$463,91 | 17.298.223 AUR |
| 1237 |  Sociall SCL | US$0,03960 | 0,16% | 5,97% | US$661.797 | US$4,75 | 16.714.020 SCL |
| 1238 |  OBITS OBITS | US$0,04243 | 0,76% | -7,93% | US$649.409 | US$157,43 | 15.304.286 OBITS |
| 1239 |  Lampix PIX | US$0,004679 | 0,93% | 5,23% | US$633.232 | US$0,4679 | 135.322.017 PIX |
| 1240 |  IDEX Membership IDXM | US$315,45 | -2,79% | -16,00% | US$630.908 | US$63,27 | 2.000 IDXM |
| 1241 |  HEAT HEAT | US$0,01620 | 63,54% | 45,97% | US$626.156 | US$173,70 | 38.656.173 HEAT |
| 1242 |  TrueVett VME | US$0,003555 | 114,73% | 84,87% | US$619.771 | US$88,88 | 174.354.509 VME |
| 1243 |  Luna Stars LSTR | US$0,00005372 | 0,00% | -1,62% | US$609.034 | - | 11.337.586.456 LSTR |
| 1244 |  Sether SETH | US$0,03514 | 0,69% | -32,52% | US$607.060 | - | 17.276.468 SETH |
| 1245 |  Gladius Token GLA | US$0,04192 | 0,10% | 3,33% | US$606.264 | US$26,60 | 14.461.346 GLA |
| 1246 |  Stipend SPD | US$0,05865 | -1,13% | 16,07% | US$600.907 | US$4,20 | 10.245.449 SPD |
| 1247 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1248 |  IP Exchange IPSX | US$0,0006610 | 1,95% | -5,89% | US$570.437 | US$21,81 | 863.039.680 IPSX |
| 1249 |  APX APX | US$0,7988 | 0,00% | 0,00% | US$561.727 | - | 703.179 APX |
| 1250 |  Carboncoin CARBON | US$0,00003584 | 0,00% | -2,56% | US$551.691 | - | 15.392.022.439 CARBON |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.