Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ellaism ELLA | US$0,01296 | 59,91% | 40,61% | US$210.871 | US$391,58 | 16.272.802 ELLA |
| 1352 |  AquariusCoin ARCO | US$0,09787 | 5,27% | 212,13% | US$207.474 | US$19,72 | 2.119.836 ARCO |
| 1353 |  SoMee.Social ONG | US$0,004989 | -2,79% | 9,83% | US$206.242 | US$239,34 | 41.336.897 ONG |
| 1354 |  AudioCoin ADC | US$0,0002160 | 19,93% | -3,66% | US$204.624 | US$0,8639 | 947.443.437 ADC |
| 1355 |  Biotron BTRN | US$0,003886 | 3,18% | -18,75% | US$204.573 | US$16,58 | 52.642.459 BTRN |
| 1356 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1357 |  Vsync VSX | US$0,001259 | 15,09% | -1,43% | US$202.163 | US$6,27 | 160.559.294 VSX |
| 1358 |  CampusCoin CC | US$0,0003960 | 9,94% | 15,22% | US$201.921 | US$221,34 | 509.961.108 CC |
| 1359 |  imbrex REX | US$0,02330 | -29,85% | -10,14% | US$201.755 | US$2,60 | 8.660.756 REX |
| 1360 |  Galactrum ORE | US$0,06657 | 0,00% | 0,00% | US$198.104 | - | 2.976.020 ORE |
| 1361 |  Block-Logic BLTG | US$0,01961 | 26,62% | -35,68% | US$197.704 | US$88,34 | 10.081.970 BLTG |
| 1362 |  FujiCoin FJC | US$0,0001063 | 47,61% | 26,67% | US$197.590 | US$2,72 | 1.858.251.281 FJC |
| 1363 |  KekCoin KEK | US$0,01832 | -0,25% | -3,66% | US$196.344 | US$16,04 | 10.716.385 KEK |
| 1364 |  Dinastycoin DCY | US$0,0001080 | 7,08% | -3,66% | US$196.113 | US$17,82 | 1.816.080.019 DCY |
| 1365 |  Jupiter JUP | US$0,01438 | 9,05% | -8,04% | US$195.620 | US$6,43 | 13.600.388 JUP |
| 1366 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1367 |  NEVERDIE NDC | US$0,001514 | -5,00% | 0,24% | US$192.280 | US$93,95 | 127.004.200 NDC |
| 1368 |  PoSW Coin POSW | US$0,004351 | -0,15% | -7,97% | US$191.889 | - | 44.100.000 POSW |
| 1369 |  Elcoin EL | US$0,01684 | 12,24% | 21,84% | US$188.718 | US$140,09 | 11.208.967 EL |
| 1370 |  SIMDAQ SMQ | US$0,01066 | -5,05% | 28,82% | US$187.786 | US$43,75 | 17.623.189 SMQ |
| 1371 |  Bitcoin Scrypt BTCS | US$0,01062 | 88,86% | 31,39% | US$187.132 | - | 17.615.950 BTCS |
| 1372 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1373 |  Condensate RAIN | US$0,0003600 | -0,06% | -17,42% | US$185.033 | US$21,47 | 514.041.362 RAIN |
| 1374 |  Zennies ZENI | US$0,0001813 | 0,66% | -23,45% | US$181.420 | - | 1.000.812.836 ZENI |
| 1375 |  EquiTrader EQT | US$0,01550 | 0,00% | -28,47% | US$180.269 | - | 11.629.532 EQT |
| 1376 |  Speed Mining Service SMS | US$1,72 | 0,00% | -56,51% | US$180.063 | - | 104.680 SMS |
| 1377 |  bitSilver BITSILVER | US$8,41 | -0,55% | -3,16% | US$179.169 | US$0,04123 | 21.295 BITSILVER |
| 1378 |  View VIEW | US$0,005103 | -50,41% | -52,06% | US$179.066 | US$2,49 | 35.088.298 VIEW |
| 1379 |  Cryptonite XCN | US$0,0002520 | -0,04% | -22,02% | US$178.550 | - | 708.506.520 XCN |
| 1380 |  Growers International GRWI | US$0,1476 | 0,00% | 0,00% | US$177.866 | - | 1.205.057 GRWI |
| 1381 |  FORCE FOR | US$0,001260 | -11,69% | -39,05% | US$177.030 | US$81,41 | 140.516.265 FOR |
| 1382 |  BBSCoin BBS | US$0,000002404 | -83,49% | -59,95% | US$174.940 | US$169,32 | 72.771.226.509 BBS |
| 1383 |  bitJob STU | US$0,002397 | -3,69% | -12,12% | US$172.095 | US$152,81 | 71.804.993 STU |
| 1384 |  CREA CREA | US$0,009238 | -1,36% | -22,34% | US$171.863 | US$334,89 | 18.604.086 CREA |
| 1385 |  Level Up Coin LUC | US$0,0001715 | -6,41% | -7,90% | US$170.969 | US$325,43 | 996.923.370 LUC |
| 1386 |  Magnet MAG | US$0,004212 | -2,56% | 9,19% | US$169.694 | US$331,66 | 40.292.939 MAG |
| 1387 |  Blockpool BPL | US$0,007569 | 0,00% | 0,00% | US$168.734 | - | 22.293.890 BPL |
| 1388 |  Freicoin FRC | US$0,005181 | -0,09% | -1,56% | US$165.073 | US$49,97 | 31.858.484 FRC |
| 1389 |  bitGold BITGOLD | US$869,63 | 0,50% | -1,43% | US$164.782 | US$0,04174 | 189 BITGOLD |
| 1390 |  DigitalPrice DP | US$0,008239 | 0,00% | -35,03% | US$162.973 | - | 19.780.674 DP |
| 1391 |  Talao TALAO | US$0,01589 | 1,05% | -43,28% | US$162.503 | - | 10.226.907 TALAO |
| 1392 |  Amon AMN | US$0,0003805 | -8,89% | 11,84% | US$162.379 | US$342,77 | 426.804.857 AMN |
| 1393 |  WELL WELL | US$0,002143 | 6,76% | 1,87% | US$160.509 | - | 74.908.426 WELL |
| 1394 |  CDX Network CDX | US$0,004910 | 0,00% | 220,53% | US$159.828 | - | 32.550.000 CDX |
| 1395 |  Cream CRM | US$0,003528 | -0,26% | 81,56% | US$159.125 | US$19,98 | 45.108.749 CRM |
| 1396 |  CrowdWiz WIZ | US$0,01912 | -41,48% | -13,84% | US$152.857 | US$267,22 | 7.993.174 WIZ |
| 1397 |  Digital Insurance Token DIT | US$0,0007284 | 12,14% | 43,50% | US$152.772 | US$232,55 | 209.729.950 DIT |
| 1398 |  Mithril Ore MORE | US$13,29 | 0,00% | 20,36% | US$151.995 | - | 11.438 MORE |
| 1399 |  Chronologic DAY | US$0,1879 | -11,28% | -26,33% | US$150.568 | US$264,13 | 801.209 DAY |
| 1400 |  bitBTC BITBTC | US$3.491,45 | 2,65% | 4,13% | US$148.760 | US$302,21 | 43 BITBTC |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.