Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZumCoin ZUM | US$0,00006123 | -4,47% | -17,16% | US$72.679 | US$427,13 | 1.187.018.599 ZUM |
| 1502 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1503 |  SpreadCoin SPR | US$0,006443 | 31,69% | 40,56% | US$71.902 | US$121,45 | 11.159.260 SPR |
| 1504 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$70.789 | - | 17.591.262 BCF |
| 1505 |  Advanced Technology Coin ARC | US$0,002776 | -2,45% | -24,65% | US$70.414 | US$29,58 | 25.369.361 ARC |
| 1506 |  808Coin 808 | US$0,00000006402 | -2,32% | 13,45% | US$70.278 | US$55,77 | 1.097.726.943.145 808 |
| 1507 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.159 | - | 129.106 TRI |
| 1508 |  Blakecoin BLC | US$0,003079 | 0,00% | -25,17% | US$64.317 | - | 20.891.190 BLC |
| 1509 |  Crowdholding YUP | US$0,0004309 | 6,04% | 97,91% | US$64.068 | US$260,11 | 148.691.713 YUP |
| 1510 |  ProCurrency PROC | US$0,0006345 | -5,30% | -13,85% | US$64.032 | US$34,21 | 100.923.745 PROC |
| 1511 |  BritCoin BRIT | US$0,002988 | -7,81% | -44,64% | US$63.542 | US$0,08067 | 21.268.092 BRIT |
| 1512 |  Emerald Crypto EMD | US$0,003323 | 0,00% | 0,00% | US$63.520 | - | 19.117.129 EMD |
| 1513 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
| 1514 |  Xchange XCG | US$0,006945 | 4,79% | -20,40% | US$63.113 | US$166,72 | 9.088.068 XCG |
| 1515 |  Synergy SNRG | US$0,01440 | -19,19% | -14,60% | US$62.243 | US$0,5946 | 4.322.972 SNRG |
| 1516 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,00% | US$62.192 | - | 9.517.400 PASL |
| 1517 |  Ratecoin XRA | US$0,0005040 | 0,00% | -4,14% | US$61.711 | - | 122.449.162 XRA |
| 1518 |  Crystal Clear CCT | US$0,01166 | 1,83% | 13,09% | US$60.925 | US$2,91 | 5.223.973 CCT |
| 1519 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1520 |  IrishCoin IRL | US$0,001548 | -30,02% | -47,60% | US$59.836 | US$10,80 | 38.658.499 IRL |
| 1521 |  Origami ORI | US$0,01391 | 32,49% | 19,26% | US$58.781 | US$13,91 | 4.225.879 ORI |
| 1522 |  Swing SWING | US$0,01472 | 7,57% | 0,51% | US$58.335 | US$38,15 | 3.962.357 SWING |
| 1523 |  Compound Coin COMP | US$0,000002316 | -32,80% | -4,87% | US$58.210 | US$143,32 | 25.138.740.843 COMP |
| 1524 |  Fabric Token FT | US$0,002353 | 0,00% | -53,01% | US$57.872 | - | 24.593.615 FT |
| 1525 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1526 |  Billionaire Token XBL | US$0,01666 | 0,00% | -37,74% | US$55.246 | - | 3.315.269 XBL |
| 1527 |  Litecoin Plus LCP | US$0,02466 | 12,21% | -9,71% | US$54.387 | US$26,64 | 2.205.719 LCP |
| 1528 |  SuperCoin SUPER | US$0,001080 | -0,04% | -51,40% | US$54.097 | US$70,46 | 50.095.793 SUPER |
| 1529 |  Wispr WSP | US$0,001979 | -55,69% | -11,77% | US$53.862 | US$0,5966 | 27.216.379 WSP |
| 1530 |  InsaneCoin INSN | US$0,002222 | 0,00% | -1,42% | US$51.550 | - | 23.202.187 INSN |
| 1531 |  Regalcoin REC | US$0,003996 | -11,96% | 3,03% | US$51.139 | US$6,84 | 12.799.009 REC |
| 1532 |  Bitcoin 21 XBTC21 | US$0,06436 | -0,06% | -3,72% | US$51.045 | US$2,83 | 793.108 XBTC21 |
| 1533 |  TOKYO TOKC | US$0,0002160 | -12,27% | -11,55% | US$50.764 | US$30,52 | 234.997.043 TOKC |
| 1534 |  Ultimate Secure Cash USC | US$0,004894 | 0,00% | 11,95% | US$50.620 | - | 10.343.113 USC |
| 1535 |  TEKcoin TEK | US$0,00003578 | 0,00% | 18,48% | US$50.593 | - | 1.414.054.562 TEK |
| 1536 |  AdultChain XXX | US$0,001008 | 47,23% | 37,00% | US$50.292 | US$350,45 | 49.917.231 XXX |
| 1537 |  Digiwage WAGE | US$0,001112 | -0,30% | -21,78% | US$50.235 | US$82,65 | 45.187.811 WAGE |
| 1538 |  RPICoin RPI | US$0,0001079 | 49,86% | 13,69% | US$49.566 | US$382,99 | 459.170.919 RPI |
| 1539 |  SteepCoin STEEP | US$0,0002723 | -12,97% | 2,11% | US$49.425 | US$16,12 | 181.505.253 STEEP |
| 1540 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1541 |  Rubies RBIES | US$0,004607 | -10,72% | -14,25% | US$47.988 | US$0,5349 | 10.415.252 RBIES |
| 1542 |  Castle CSTL | US$0,003958 | -2,91% | -27,63% | US$47.589 | US$94,52 | 12.024.152 CSTL |
| 1543 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1544 |  SONO SONO | US$0,03603 | 0,04% | -3,61% | US$46.165 | US$51,40 | 1.281.241 SONO |
| 1545 |  iTicoin ITI | US$1,44 | -0,06% | -22,16% | US$46.075 | US$6,19 | 32.000 ITI |
| 1546 |  Sola Token SOL | US$0,001573 | 0,35% | 0,56% | US$45.684 | US$37,69 | 29.039.229 SOL |
| 1547 |  Mincoin MNC | US$0,008636 | -5,92% | -7,44% | US$44.277 | US$8,45 | 5.126.725 MNC |
| 1548 |  GoldBlocks GB | US$0,002844 | 16,11% | 4,88% | US$44.258 | US$4,63 | 15.563.873 GB |
| 1549 |  Cryptojacks CJ | US$0,0001080 | 49,91% | -3,66% | US$43.904 | US$0,4462 | 406.568.581 CJ |
| 1550 |  Bata BTA | US$0,008498 | -52,42% | -58,46% | US$42.924 | US$0,07808 | 5.051.128 BTA |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.