Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,00% | US$17.422 | - | 12.276.850 MOJO |
| 1652 |  Atomic Coin ATOM | US$0,0009327 | 0,00% | -43,72% | US$17.306 | - | 18.554.847 ATOM |
| 1653 |  Honey HONEY | US$0,03716 | -25,85% | -46,40% | US$16.943 | US$13,22 | 455.955 HONEY |
| 1654 |  ParkByte PKB | US$0,003527 | -0,07% | -5,63% | US$16.803 | - | 4.764.026 PKB |
| 1655 |  AmsterdamCoin AMS | US$0,0003234 | -0,22% | -13,44% | US$16.237 | - | 50.201.886 AMS |
| 1656 |  Dix Asset DIX | US$0,0000001612 | -41,22% | -48,65% | US$16.115 | US$298,68 | 100.000.000.000 DIX |
| 1657 |  Eternity ENT | US$0,003177 | -1,99% | 16,28% | US$16.069 | US$2,86 | 5.057.926 ENT |
| 1658 |  KingN Coin KNC | US$7,98 | 0,26% | -5,38% | US$16.033 | - | 2.009 KNC |
| 1659 |  High Voltage HVCO | US$0,01003 | 0,00% | 2,89% | US$14.993 | - | 1.494.171 HVCO |
| 1660 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1661 |  Sub Invest SUBX | US$0,00000003598 | -0,10% | -3,70% | US$14.177 | US$85,58 | 393.987.824.206 SUBX |
| 1662 |  BrokerNekoNetwork BNN | US$0,000004658 | -75,21% | -11,99% | US$13.949 | US$0,5754 | 2.994.585.916 BNN |
| 1663 |  INDINODE XIND | US$0,00003598 | -0,10% | -3,70% | US$13.503 | US$0,03986 | 375.256.840 XIND |
| 1664 |  BitQuark BTQ | US$0,001224 | -0,06% | 63,77% | US$13.448 | US$1,80 | 10.987.853 BTQ |
| 1665 |  Kurrent KURT | US$0,0002160 | -68,44% | -19,08% | US$13.253 | US$21,97 | 61.364.813 KURT |
| 1666 |  EZOOW EZW | US$0,000001165 | -47,31% | -41,46% | US$13.111 | US$367,94 | 11.258.907.115 EZW |
| 1667 |  SecureCoin SRC | US$0,001296 | -2,76% | -8,73% | US$12.700 | US$6,34 | 9.800.666 SRC |
| 1668 |  Kubera Coin KBR | US$0,0001108 | 0,00% | 0,00% | US$12.674 | - | 114.423.294 KBR |
| 1669 |  Elysium ELS | US$0,0008591 | 0,00% | 29,51% | US$12.005 | - | 13.973.406 ELS |
| 1670 |  BROTHER BRAT | US$0,00007502 | -37,10% | -33,28% | US$12.003 | US$35,01 | 160.000.000 BRAT |
| 1671 |  Independent Money System IMS | US$0,002217 | 0,00% | -13,82% | US$11.901 | - | 5.368.934 IMS |
| 1672 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1673 |  ICOBID ICOB | US$0,0001073 | 0,00% | 44,44% | US$11.490 | - | 107.048.455 ICOB |
| 1674 |  Californium CF | US$0,004671 | 0,00% | 16,35% | US$11.431 | - | 2.446.961 CF |
| 1675 |  PostCoin POST | US$0,0007199 | 24,93% | -23,69% | US$11.424 | US$2,88 | 15.868.233 POST |
| 1676 |  TajCoin TAJ | US$0,001008 | -0,06% | -18,90% | US$11.359 | US$1,94 | 11.269.995 TAJ |
| 1677 |  CoinonatX XCXT | US$0,0005759 | 219,98% | 425,41% | US$11.253 | US$3,79 | 19.539.588 XCXT |
| 1678 |  Dollarcoin DLC | US$0,001224 | -19,01% | 8,22% | US$11.145 | US$3,25 | 9.106.714 DLC |
| 1679 |  Accelerator Network ACC | US$0,01644 | -0,10% | -4,33% | US$11.073 | - | 673.432 ACC |
| 1680 |  Litecred LTCR | US$0,0003600 | -23,12% | -11,35% | US$10.881 | US$1,98 | 30.227.750 LTCR |
| 1681 |  Phantomx PNX | US$0,0002951 | -7,79% | -3,74% | US$10.766 | US$4,58 | 36.480.116 PNX |
| 1682 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1683 |  Acoin ACOIN | US$0,008672 | 0,75% | 0,48% | US$10.581 | - | 1.220.085 ACOIN |
| 1684 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1685 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1686 |  IQ.cash IQ | US$0,002665 | -49,23% | 88,86% | US$10.383 | US$46,99 | 3.896.163 IQ |
| 1687 |  Nyerium NYEX | US$0,0005220 | 30,47% | -17,92% | US$10.044 | US$139,58 | 19.240.218 NYEX |
| 1688 |  PosEx PEX | US$0,004049 | 0,00% | -20,18% | US$9.932 | - | 2.453.240 PEX |
| 1689 |  Bitcoin Planet BTPL | US$0,001404 | 55,91% | 7,34% | US$9.552 | US$3,06 | 6.804.362 BTPL |
| 1690 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.520 | - | 11.291.349 KRONE |
| 1691 |  UralsCoin URALS | US$0,0008684 | 6,58% | 8,07% | US$9.511 | US$62,69 | 10.952.297 URALS |
| 1692 |  MustangCoin MST | US$0,01508 | -1,84% | -10,40% | US$9.507 | US$6,16 | 630.343 MST |
| 1693 |  Nekonium NUKO | US$0,0007916 | 4,66% | 9,90% | US$9.500 | US$7,97 | 12.000.829 NUKO |
| 1694 |  Staker STR | US$0,006909 | 65,36% | 72,86% | US$9.181 | US$34,86 | 1.328.974 STR |
| 1695 |  Rhenium XRH | US$0,0002928 | -1,18% | 7,06% | US$9.066 | US$6,77 | 30.959.931 XRH |
| 1696 |  BumbaCoin BUMBA | US$0,0003869 | 0,00% | -18,13% | US$9.027 | - | 23.335.668 BUMBA |
| 1697 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1698 |  Dalecoin DALC | US$0,01479 | 0,19% | 6,80% | US$8.467 | US$0,3753 | 572.339 DALC |
| 1699 |  Ammo Reloaded AMMO | US$0,0001080 | -0,05% | 47,23% | US$8.400 | - | 77.777.777 AMMO |
| 1700 |  EcoCoin ECO | US$0,007119 | 0,00% | -1,10% | US$8.363 | - | 1.174.774 ECO |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.