Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wild Beast Block WBB | US$0,01134 | 0,59% | -2,74% | US$2.063 | US$1,38 | 181.919 WBB |
| 1752 |  PlayerCoin PEC | US$0,00005542 | -0,90% | -91,25% | US$1.946 | US$0,2541 | 35.120.000 PEC |
| 1753 |  Coinonat CXT | US$0,0002160 | -0,06% | -49,00% | US$1.862 | US$22,72 | 8.623.200 CXT |
| 1754 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1755 |  Asiadigicoin ADCN | US$0,00007149 | 0,00% | -4,33% | US$1.782 | - | 24.931.054 ADCN |
| 1756 |  Luna Coin LUNA | US$0,001010 | 7,27% | 18,87% | US$1.723 | - | 1.706.429 LUNA |
| 1757 |  Coupecoin COUPE | US$0,000007667 | -2,09% | -45,92% | US$1.673 | US$55,35 | 218.281.462 COUPE |
| 1758 |  Save and Gain SANDG | US$0,0005403 | -7,30% | -9,94% | US$1.656 | US$1,36 | 3.064.800 SANDG |
| 1759 |  Magnum MGM | US$0,0003600 | -8,66% | 1,47% | US$1.619 | US$0,8997 | 4.497.751 MGM |
| 1760 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1761 |  SocialCoin SOCC | US$0,0001440 | -0,06% | -57,73% | US$1.514 | US$23,25 | 10.518.275 SOCC |
| 1762 |  Project-X NANOX | US$18.717,79 | 1,75% | -3,63% | US$1.465 | US$13,06 | 0 NANOX |
| 1763 |  Coimatic 2.0 CTIC2 | US$0,0001079 | -0,02% | -26,00% | US$1.461 | - | 13.532.750 CTIC2 |
| 1764 |  BenjiRolls BENJI | US$0,00007199 | -33,37% | -3,66% | US$1.460 | US$15,32 | 20.276.099 BENJI |
| 1765 |  Coimatic 3.0 CTIC3 | US$0,0006128 | 0,08% | 66,80% | US$1.385 | - | 2.259.512 CTIC3 |
| 1766 |  SmartFox FOX | US$0,0008636 | -7,15% | -17,10% | US$1.336 | US$0,1858 | 1.547.467 FOX |
| 1767 |  CrevaCoin CREVA | US$0,00003600 | -43,56% | -3,66% | US$1.310 | US$11,67 | 36.390.750 CREVA |
| 1768 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002062 | 0,44% | -3,18% | US$1.258 | - | 6.100.012 JIYO |
| 1769 |  PAXEX PAXEX | US$0,00007360 | 0,00% | 0,00% | US$1.255 | - | 17.046.906 PAXEX |
| 1770 |  JIYO JIYOX | US$0,00007196 | -0,37% | -61,48% | US$1.086 | US$0,0007916 | 15.088.812 JIYOX |
| 1771 |  Benz BENZ | US$0,0001642 | 0,09% | -39,89% | US$978 | US$3,87 | 5.958.969 BENZ |
| 1772 |  PRCoin PRC | US$0,00003575 | 0,00% | -4,33% | US$975 | - | 27.281.800 PRC |
| 1773 |  Interzone ITZ | US$0,0002160 | -0,06% | -35,78% | US$573 | US$0,006803 | 2.652.019 ITZ |
| 1774 |  Argus ARGUS | US$0,0003600 | 98,33% | 17,24% | US$413 | US$9,26 | 1.148.324 ARGUS |
| 1775 |  CJs CJS | US$0,08998 | -1,53% | -7,33% | US$154 | US$311,72 | 1.712 CJS |
| 1776 |  POLY AI AI | US$0,00004732 | -11,57% | -19,16% | US$108 | US$3,68 | 2.281.981 AI |
| 1777 |  HarmonyCoin HMC | US$0,0001564 | 3,03% | 113,67% | US$88 | US$91,38 | 561.235 HMC |
| 1778 |  SHADE Token SHADE | US$0,0000009899 | -1,53% | 137,55% | US$49 | US$5,54 | 50.001.445 SHADE |
| 1779 |  Bolenum BLN | US$0,000003953 | 20,11% | -12,48% | US$40 | US$401,34 | 10.000.000 BLN |
| 1780 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1781 |  RSK Smart Bitcoin RBTC | US$3.603,63 | -0,07% | -7,76% | - | US$1.832.720 | - |
| 1782 |  FOIN FOIN | US$1.033,67 | -0,82% | -5,79% | - | US$222.546 | - |
| 1783 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | 0,00% | - | - | - |
| 1784 |  WETH WETH | US$116,26 | 0,05% | -3,84% | - | US$461.384 | - |
| 1785 |  Internet of Things XOT | US$60,44 | 1,71% | -10,08% | - | US$615,95 | - |
| 1786 |  DEXTER DXR | US$29,48 | 163,89% | -22,64% | - | - | - |
| 1787 |  Bitcoin God GOD | US$7,31 | 2,87% | 25,33% | - | US$3,70 | - |
| 1788 |  FuturoCoin FTO | US$5,65 | 0,57% | 7,83% | - | US$354.541 | - |
| 1789 |  Alphabit ABC | US$3,57 | 0,00% | 0,00% | - | - | - |
| 1790 |  Consentium CSM | US$3,25 | -7,35% | -31,71% | - | US$139.319 | - |
| 1791 |  INMAX INX | US$3,11 | -1,78% | 78,51% | - | US$9.874,41 | - |
| 1792 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,93 | -0,96% | -3,70% | - | US$3.011.622 | - |
| 1793 |  Aidos Kuneen ADK | US$2,48 | 2,67% | -17,39% | - | US$65.651,65 | - |
| 1794 |  Crowdvilla Point CROWD | US$2,42 | 8,16% | -61,65% | - | US$9.318,55 | - |
| 1795 |  Livepeer LPT | US$2,14 | 0,55% | -12,01% | - | US$3.843,07 | - |
| 1796 |  Countinghouse CHT | US$2,08 | -0,85% | -3,53% | - | US$5.797,64 | - |
| 1797 |  Exchange Union XUC | US$1,98 | -1,12% | -1,55% | - | US$92.503,82 | - |
| 1798 |  United Bitcoin UBTC | US$1,62 | -7,91% | -10,95% | - | US$95.143,93 | - |
| 1799 |  Lightning Bitcoin LBTC | US$1,48 | 4,77% | -3,04% | - | US$180.249 | - |
| 1800 |  Beam BEAM | US$1,30 | 28,89% | 52,26% | - | US$3.931.457 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.