Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Civitas CIV | US$0,008795 | -23,81% | 2,41% | - | US$40,99 | - |
| 1902 |  CariNet CIT | US$0,008624 | -18,07% | -43,79% | - | US$67.769,76 | - |
| 1903 |  CoinEx Token CET | US$0,007509 | -2,49% | 15,23% | - | US$125.933 | - |
| 1904 |  wys Token WYS | US$0,007433 | 0,00% | -3,76% | - | - | - |
| 1905 |  Pabyosi Coin (Special) PCS | US$0,007123 | 0,00% | 19,15% | - | - | - |
| 1906 |  CHEX CHEX | US$0,006942 | -1,83% | -0,68% | - | US$68.787,55 | - |
| 1907 |  Coni CONI | US$0,006557 | 1,83% | -5,39% | - | US$2.222,47 | - |
| 1908 |  Davinci Coin DAC | US$0,006217 | -0,33% | -5,02% | - | US$1.866.529 | - |
| 1909 |  Ubique Chain Of Things UCT | US$0,006076 | 2,40% | -4,45% | - | US$92.875,89 | - |
| 1910 |  ShopZcoin SZC | US$0,006045 | 30,42% | 4,25% | - | US$392,73 | - |
| 1911 |  PalletOne PTN | US$0,005948 | 7,09% | -5,80% | - | US$125.051 | - |
| 1912 |  iQuant IQT | US$0,005715 | 0,00% | 0,00% | - | - | - |
| 1913 |  Haracoin HRC | US$0,005685 | 10,38% | -8,52% | - | US$2.394,82 | - |
| 1914 |  ValueChain VLC | US$0,005590 | 0,11% | -4,63% | - | - | - |
| 1915 |  MSD MSD | US$0,005507 | 1,73% | 43,91% | - | US$17.238,27 | - |
| 1916 |  CryptalDash CRD | US$0,005460 | 8,98% | -0,15% | - | US$39.970,18 | - |
| 1917 |  Winco WCO | US$0,005222 | 0,00% | 40,20% | - | - | - |
| 1918 |  WIZBL WBL | US$0,005095 | 8,13% | -3,62% | - | US$3.253,34 | - |
| 1919 |  PayDay Coin PDX | US$0,005021 | 99,21% | -54,06% | - | US$337,45 | - |
| 1920 |  Moving Cloud Coin MCC | US$0,004931 | 1,20% | 11,25% | - | US$89.532,78 | - |
| 1921 |  Yuan Chain Coin YCC | US$0,004929 | 0,89% | -3,54% | - | US$146.851 | - |
| 1922 |  BTC Lite BTCL | US$0,004894 | 24,79% | 20,77% | - | US$123,24 | - |
| 1923 |  FundToken FUNDZ | US$0,004759 | -0,96% | -9,46% | - | US$31.146,90 | - |
| 1924 |  TOKOK TOK | US$0,004737 | -2,34% | -3,47% | - | - | - |
| 1925 |  Digital Asset Exchange Token DAXT | US$0,004647 | -7,59% | -9,09% | - | US$1,02 | - |
| 1926 |  CoinMeet MEET | US$0,004622 | -0,39% | -4,17% | - | US$127.845 | - |
| 1927 |  YOU COIN YOU | US$0,004558 | 0,47% | 3,38% | - | US$167.816 | - |
| 1928 |  Influence Chain INC | US$0,004502 | 7,65% | -12,43% | - | US$79.908,04 | - |
| 1929 |  LemoChain LEMO | US$0,004423 | 8,03% | 11,15% | - | US$30.845,55 | - |
| 1930 |  TopChain TOPC | US$0,004382 | 0,27% | -7,69% | - | US$127.196 | - |
| 1931 |  Coin2Play C2P | US$0,004318 | -20,74% | -14,24% | - | US$127,82 | - |
| 1932 |  Blockchain Quotations Index Token BQT | US$0,004200 | -6,29% | -14,61% | - | US$41.431,33 | - |
| 1933 |  DWS DWS | US$0,004124 | -5,92% | -17,65% | - | US$61.628,63 | - |
| 1934 |  Atlantis Blue Digital Token ABDT | US$0,003970 | -2,77% | -9,24% | - | US$863,62 | - |
| 1935 |  Future1coin F1C | US$0,003909 | -15,62% | -16,60% | - | US$1.878,99 | - |
| 1936 |  The Midas Touch Gold TMTG | US$0,003882 | -2,89% | -20,50% | - | US$11.955,82 | - |
| 1937 |  e-Chat ECHT | US$0,003858 | -3,13% | -29,49% | - | US$1.108.763 | - |
| 1938 |  VestChain VEST | US$0,003850 | 2,32% | 4,51% | - | US$23.357,93 | - |
| 1939 |  Axiom AXIOM | US$0,003780 | -1,00% | -3,66% | - | US$30,24 | - |
| 1940 |  PlexCoin PLX | US$0,003688 | 1,38% | -2,90% | - | - | - |
| 1941 |  First Bitcoin BIT | US$0,003600 | -10,77% | 0,26% | - | US$132,62 | - |
| 1942 |  Francs FRN | US$0,003528 | -0,69% | -4,64% | - | US$79,00 | - |
| 1943 |  Observer OBSR | US$0,003381 | 2,08% | 20,83% | - | US$131.157 | - |
| 1944 |  ThingsOperatingSystem TOS | US$0,003301 | 5,84% | -10,18% | - | US$144.324 | - |
| 1945 |  Ultra Salescloud UST | US$0,002866 | 373,05% | 74,82% | - | US$174,40 | - |
| 1946 |  CapdaxToken XCD | US$0,002853 | 31,13% | 56,24% | - | US$263,03 | - |
| 1947 |  Bubble BUB | US$0,002662 | 0,00% | 13,08% | - | - | - |
| 1948 |  Plus-Coin NPLC | US$0,002605 | 0,20% | -2,92% | - | US$104,08 | - |
| 1949 |  ALBOS ALB | US$0,002531 | -8,20% | 594,24% | - | - | - |
| 1950 |  SoPay SOP | US$0,002494 | 166,87% | 208,65% | - | US$1.872.475 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.