Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Signatum SIGT | US$0,0003963 | 0,00% | 19,89% | US$42.789 | - | 107.972.766 SIGT |
| 1552 |  Ethereum Gold ETG | US$0,003541 | 13,11% | -27,77% | US$42.495 | US$4,95 | 12.000.000 ETG |
| 1553 |  Onix ONX | US$0,0003960 | -0,06% | -3,49% | US$42.396 | US$43,74 | 107.072.781 ONX |
| 1554 |  Garlicoin GRLC | US$0,003322 | -3,18% | -3,14% | US$41.770 | US$100,92 | 12.574.285 GRLC |
| 1555 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1556 |  Azart AZART | US$0,01114 | -34,24% | 24,71% | US$40.707 | US$114,33 | 3.652.558 AZART |
| 1557 |  Bolivarcoin BOLI | US$0,003173 | -0,26% | -31,80% | US$40.706 | US$69,80 | 12.828.337 BOLI |
| 1558 |  ICO OpenLedger ICOO | US$0,08551 | 0,00% | -8,24% | US$39.844 | - | 465.952 ICOO |
| 1559 |  Joincoin J | US$0,01224 | -0,86% | -21,90% | US$39.610 | US$0,02802 | 3.237.355 J |
| 1560 |  Version V | US$0,00007199 | -33,22% | -3,66% | US$39.251 | US$1,78 | 545.218.702 V |
| 1561 |  Bitdeal BDL | US$0,0002178 | 0,79% | -40,67% | US$38.243 | - | 175.583.793 BDL |
| 1562 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1563 |  Bitcoin W Spectrum BWS | US$0,0006591 | 12,26% | -4,78% | US$37.843 | US$6,78 | 57.417.429 BWS |
| 1564 |  Musiconomi MCI | US$0,001366 | 0,00% | 0,00% | US$37.823 | - | 27.689.568 MCI |
| 1565 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 0,00% | US$37.271 | - | 1.500.000 ETHD |
| 1566 |  Arepacoin AREPA | US$0,002375 | -1,83% | -25,89% | US$37.266 | US$277,21 | 15.688.913 AREPA |
| 1567 |  Embers MBRS | US$0,0007384 | 0,00% | 0,00% | US$36.918 | - | 50.000.000 MBRS |
| 1568 |  Thunderstake TSC | US$0,00007196 | -0,10% | -25,32% | US$36.688 | US$386,77 | 509.808.459 TSC |
| 1569 |  Jin Coin JIN | US$0,003619 | 0,49% | -8,50% | US$36.050 | - | 9.960.402 JIN |
| 1570 |  Nitro NOX | US$0,001981 | 1,65% | 1,78% | US$35.946 | US$360,23 | 18.145.734 NOX |
| 1571 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 0,00% | US$35.299 | - | 4.689.540 FANS |
| 1572 |  Numus NMS | US$0,01281 | 0,77% | -2,64% | US$35.243 | - | 2.750.877 NMS |
| 1573 |  Safe Trade Coin XSTC | US$0,0001077 | -0,28% | 45,45% | US$35.215 | - | 326.829.322 XSTC |
| 1574 |  Pure PUREX | US$0,001979 | 4,04% | -0,06% | US$35.131 | US$9,21 | 17.751.757 PUREX |
| 1575 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.039 | - | 105.455.513 CNO |
| 1576 |  Block-Chain.com BC | US$0,003440 | -16,29% | 75,31% | US$34.586 | US$46,80 | 10.053.314 BC |
| 1577 |  Posscoin POSS | US$0,000001165 | 0,11% | -6,63% | US$33.865 | US$32,34 | 29.080.163.187 POSS |
| 1578 |  BoostCoin BOST | US$0,002844 | 1,00% | 0,51% | US$33.713 | US$0,3528 | 11.855.487 BOST |
| 1579 |  BLAST BLAST | US$0,0007983 | 0,89% | -9,11% | US$33.595 | US$173,81 | 42.080.934 BLAST |
| 1580 |  X-Coin XCO | US$0,002628 | -0,06% | 11,21% | US$32.544 | US$20,46 | 12.384.976 XCO |
| 1581 |  Cheesecoin CHEESE | US$0,0001070 | 189,90% | 70,92% | US$32.297 | US$16,76 | 301.903.075 CHEESE |
| 1582 |  Graphcoin GRPH | US$0,002552 | -9,17% | -46,52% | US$32.134 | US$24,52 | 12.592.619 GRPH |
| 1583 |  AceD ACED | US$0,01368 | 22,83% | -12,89% | US$31.941 | US$112,90 | 2.334.581 ACED |
| 1584 |  Impact IMX | US$0,0002853 | 0,00% | -12,47% | US$31.556 | - | 110.621.281 IMX |
| 1585 |  Wild Crypto WILD | US$0,001292 | 0,00% | 0,00% | US$31.495 | - | 24.373.456 WILD |
| 1586 |  SmartCoin SMC | US$0,001224 | 2,97% | -9,02% | US$30.915 | US$0,4358 | 25.260.528 SMC |
| 1587 |  Printex PRTX | US$0,001439 | -9,91% | 13,30% | US$30.825 | US$7,17 | 21.416.810 PRTX |
| 1588 |  Cashcoin CASH | US$0,0005759 | 15,21% | -59,22% | US$30.788 | US$1,89 | 53.458.111 CASH |
| 1589 |  Phonecoin PHON | US$0,005289 | -0,86% | 33,81% | US$30.673 | US$124,52 | 5.798.838 PHON |
| 1590 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,00% | US$30.380 | - | 23.510.980 XRE |
| 1591 |  Dreamcoin DRM | US$0,01205 | 0,80% | -6,21% | US$30.322 | US$25,46 | 2.515.701 DRM |
| 1592 |  SparksPay SPK | US$0,005693 | -3,36% | -17,67% | US$29.920 | US$30,16 | 5.255.745 SPK |
| 1593 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 0,00% | US$29.588 | - | 100.176.305 LWF |
| 1594 |  Coin2.1 C2 | US$0,0003735 | 0,00% | -0,03% | US$29.228 | - | 78.245.975 C2 |
| 1595 |  Master Swiscoin MSCN | US$0,0006444 | 37,63% | 26,40% | US$29.091 | US$125,49 | 45.143.320 MSCN |
| 1596 |  Carebit CARE | US$0,0002483 | 10,99% | 13,73% | US$28.997 | US$441,83 | 116.767.900 CARE |
| 1597 |  DarexTravel DART | US$0,0000003315 | 0,75% | 1,11% | US$28.843 | US$158,42 | 87.000.000.000 DART |
| 1598 |  VoteCoin VOT | US$0,0006119 | 6,01% | -19,28% | US$28.822 | US$3,30 | 47.099.875 VOT |
| 1599 |  Knekted KNT | US$0,00009486 | -14,39% | -20,15% | US$28.459 | US$37,45 | 300.000.000 KNT |
| 1600 |  Dragonglass DGS | US$0,0001439 | -20,08% | 51,15% | US$28.427 | US$67,08 | 197.509.526 DGS |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.