Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tokia TKA | US$0,003495 | 39,59% | 11,29% | US$147.269 | US$389,11 | 42.135.421 TKA |
| 1402 |  LanaCoin LANA | US$0,0001440 | -0,06% | 22,71% | US$147.162 | US$22,26 | 1.022.078.762 LANA |
| 1403 |  AC3 AC3 | US$0,002068 | -4,01% | -42,03% | US$146.675 | US$9,04 | 70.939.895 AC3 |
| 1404 |  Shadow Token SHDW | US$0,02088 | -1,79% | -9,83% | US$146.180 | - | 7.000.000 SHDW |
| 1405 |  Cazcoin CAZ | US$0,003598 | 0,19% | -13,32% | US$145.334 | US$391,12 | 40.389.309 CAZ |
| 1406 |  Hush HUSH | US$0,02574 | 1,22% | -27,32% | US$145.200 | US$88,97 | 5.641.700 HUSH |
| 1407 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$138.437 | - | 234.364.220 TRK |
| 1408 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$138.169 | - | 72.589.500 PXC |
| 1409 |  Monoeci XMCC | US$0,01677 | -46,03% | -42,24% | US$137.452 | US$156,75 | 8.194.328 XMCC |
| 1410 |  Advanced Internet Blocks AIB | US$0,004245 | -1,82% | 52,95% | US$136.826 | US$61,61 | 32.234.319 AIB |
| 1411 |  Limitless VIP VIP | US$0,0001080 | -0,06% | -4,95% | US$136.044 | US$53,04 | 1.259.816.434 VIP |
| 1412 |  AdCoin ACC | US$0,02070 | 43,81% | 31,95% | US$135.603 | US$48,74 | 6.551.628 ACC |
| 1413 |  Oceanlab OCL | US$0,002893 | -4,26% | -12,68% | US$134.525 | US$17,04 | 46.500.000 OCL |
| 1414 |  OP Coin OPC | US$0,00007228 | 6,18% | -35,52% | US$134.360 | US$18,24 | 1.858.984.784 OPC |
| 1415 |  SURETY SURE | US$0,002437 | 0,00% | -61,36% | US$133.452 | - | 54.759.069 SURE |
| 1416 |  Shekel JEW | US$0,001008 | 34,46% | 74,23% | US$130.906 | US$128,59 | 129.930.598 JEW |
| 1417 |  Goodomy GOOD | US$0,0002103 | 0,00% | -37,86% | US$130.467 | - | 620.508.777 GOOD |
| 1418 |  Gainer GNR | US$0,01093 | 0,00% | 0,00% | US$130.402 | - | 11.932.421 GNR |
| 1419 |  Pigeoncoin PGN | US$0,00007191 | -0,18% | -3,97% | US$130.205 | US$331,54 | 1.810.776.035 PGN |
| 1420 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1421 |  Blockchain Certified Data Token BCDT | US$0,004160 | 0,00% | -25,88% | US$129.540 | - | 31.138.122 BCDT |
| 1422 |  STRAKS STAK | US$0,01135 | -10,75% | -32,88% | US$129.377 | US$78,49 | 11.395.561 STAK |
| 1423 |  Bitradio BRO | US$0,01791 | 5,88% | 11,07% | US$128.462 | US$14,31 | 7.172.087 BRO |
| 1424 |  bitEUR BITEUR | US$1,19 | 0,93% | 1,43% | US$128.408 | US$4,68 | 107.706 BITEUR |
| 1425 |  BitStation BSTN | US$0,00002726 | 0,12% | -9,19% | US$128.260 | - | 4.704.185.603 BSTN |
| 1426 |  Leadcoin LDC | US$0,0001616 | -0,95% | 0,85% | US$126.775 | US$408,98 | 784.399.592 LDC |
| 1427 |  WavesGo WGO | US$0,01472 | 11,65% | 21,98% | US$123.884 | US$72,00 | 8.414.722 WGO |
| 1428 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1429 |  PutinCoin PUT | US$0,0001924 | -10,95% | -14,80% | US$119.995 | US$11,18 | 623.574.986 PUT |
| 1430 |  TrumpCoin TRUMP | US$0,01800 | -5,71% | -26,11% | US$118.865 | US$95,48 | 6.604.387 TRUMP |
| 1431 |  CoinToGo 2GO | US$0,02889 | -9,14% | -49,73% | US$118.448 | US$6,78 | 4.099.434 2GO |
| 1432 |  Evimeria EVI | US$0,000007604 | -10,81% | -4,70% | US$118.009 | US$211,96 | 15.519.279.936 EVI |
| 1433 |  HOdlcoin HODL | US$0,0005039 | 16,60% | 11,90% | US$117.179 | US$55,02 | 232.524.610 HODL |
| 1434 |  Ignition IC | US$0,1159 | 6,71% | 51,53% | US$116.964 | US$25,04 | 1.009.526 IC |
| 1435 |  Jesus Coin JC | US$0,000006499 | 81,95% | -3,93% | US$116.840 | US$277,98 | 17.979.550.689 JC |
| 1436 |  Opal OPAL | US$0,007559 | -10,98% | -4,12% | US$114.528 | US$9,91 | 15.151.018 OPAL |
| 1437 |  Tidex Token TDX | US$0,01205 | -1,10% | 2,20% | US$114.527 | US$171,74 | 9.504.998 TDX |
| 1438 |  Linx LINX | US$0,003272 | -0,18% | -10,91% | US$113.464 | - | 34.679.770 LINX |
| 1439 |  Vivid Coin VIVID | US$0,02609 | -28,78% | -38,00% | US$112.933 | US$10,27 | 4.329.077 VIVID |
| 1440 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.141 | - | 14.334.175 GAP |
| 1441 |  Nullex NLX | US$0,002727 | 0,00% | 0,00% | US$110.376 | - | 40.477.042 NLX |
| 1442 |  Megacoin MEC | US$0,002880 | -5,94% | -4,85% | US$108.788 | US$17,50 | 37.778.212 MEC |
| 1443 |  Innova INN | US$0,02151 | 61,52% | 33,95% | US$108.604 | US$112,29 | 5.049.718 INN |
| 1444 |  PayCoin XPY | US$0,009032 | 0,00% | 15,11% | US$108.345 | - | 11.995.342 XPY |
| 1445 |  Sugar Exchange SGR | US$0,004905 | 15,22% | 5,99% | US$107.957 | US$271,28 | 22.008.254 SGR |
| 1446 |  OPCoinX OPCX | US$0,001367 | 27,17% | -25,62% | US$106.161 | US$0,7520 | 77.640.944 OPCX |
| 1447 |  Nyancoin NYAN | US$0,0003245 | 0,04% | 31,84% | US$104.753 | US$356,60 | 322.805.606 NYAN |
| 1448 |  Iridium IRD | US$0,006794 | -0,51% | -13,65% | US$104.089 | US$16,61 | 15.320.042 IRD |
| 1449 |  Ethereum Cash ECASH | US$0,007379 | -0,06% | -12,26% | US$104.046 | US$5,09 | 14.100.000 ECASH |
| 1450 |  Moin MOIN | US$0,01278 | 0,00% | 23,40% | US$103.686 | - | 8.112.206 MOIN |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.