Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrezarCoin TZC | US$0,002196 | -17,36% | -22,61% | US$307.276 | US$177,77 | 139.941.900 TZC |
| 1302 |  BioCoin BIO | US$0,0003605 | -7,48% | 20,60% | US$304.558 | US$469,44 | 844.878.770 BIO |
| 1303 |  NuShares NSR | US$0,0001080 | -0,06% | -3,66% | US$299.945 | US$58,05 | 2.777.600.756 NSR |
| 1304 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 0,00% | US$298.562 | - | 323.468.764 HAC |
| 1305 |  Ixcoin IXC | US$0,01399 | 12,45% | -3,85% | US$294.542 | - | 21.050.763 IXC |
| 1306 |  Trollcoin TROLL | US$0,0005039 | -2,10% | -8,74% | US$294.508 | US$2,74 | 584.410.993 TROLL |
| 1307 |  TeslaCoin TES | US$0,003766 | 0,00% | 0,00% | US$294.237 | - | 78.136.756 TES |
| 1308 |  Orbitcoin ORB | US$0,09069 | 0,13% | -14,74% | US$292.078 | US$12,89 | 3.220.616 ORB |
| 1309 |  Neutron NTRN | US$0,007462 | 3,55% | -16,89% | US$291.923 | US$292,43 | 39.121.694 NTRN |
| 1310 |  Bitcloud BTDX | US$0,01031 | 253,57% | 247,68% | US$289.770 | US$106,51 | 28.092.778 BTDX |
| 1311 |  Kobocoin KOBO | US$0,01148 | 0,00% | 0,00% | US$283.599 | - | 24.700.248 KOBO |
| 1312 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1313 |  Cryptosolartech CST | US$0,004334 | 0,15% | -7,90% | US$278.573 | US$380,23 | 64.278.763 CST |
| 1314 |  Paymon PMNT | US$0,0004529 | -18,39% | -21,64% | US$276.805 | US$76,88 | 611.226.584 PMNT |
| 1315 |  Ethereum Meta ETHM | US$0,003121 | -1,51% | 4,24% | US$274.870 | US$123,21 | 88.065.024 ETHM |
| 1316 |  Universe UNI | US$0,004973 | -16,02% | -27,48% | US$274.416 | US$254,99 | 55.180.535 UNI |
| 1317 |  SmileyCoin SMLY | US$0,00001043 | -16,92% | -1,99% | US$270.854 | US$1,18 | 25.960.250.000 SMLY |
| 1318 |  BunnyCoin BUN | US$0,000002603 | -5,74% | -58,38% | US$268.246 | US$11,69 | 103.036.607.564 BUN |
| 1319 |  MNPCoin MNP | US$0,1220 | -5,57% | -0,23% | US$267.472 | US$71,21 | 2.191.996 MNP |
| 1320 |  CryptoCarbon CCRB | US$0,01073 | -5,75% | 5,86% | US$264.851 | US$21,75 | 24.690.718 CCRB |
| 1321 |  Fidelium FID | US$0,002240 | 0,00% | -0,08% | US$264.002 | - | 117.857.948 FID |
| 1322 |  Spectiv SIG | US$0,0009228 | -4,51% | -18,02% | US$261.473 | US$37,62 | 283.332.312 SIG |
| 1323 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.670 | - | 2.353.572.428 NOBL |
| 1324 |  CryptoPing PING | US$0,02555 | -3,37% | -18,72% | US$254.272 | US$13,94 | 9.952.089 PING |
| 1325 |  Skeincoin SKC | US$0,01872 | -0,06% | 0,59% | US$253.742 | US$3,04 | 13.556.206 SKC |
| 1326 |  FortKnoxster FKX | US$0,002195 | 0,00% | 2,25% | US$252.358 | - | 114.964.843 FKX |
| 1327 |  PopularCoin POP | US$0,00006462 | -6,58% | -38,86% | US$251.135 | US$8,32 | 3.886.611.294 POP |
| 1328 |  HyperStake HYP | US$0,0001800 | -26,42% | -20,33% | US$247.780 | US$256,35 | 1.376.719.887 HYP |
| 1329 |  Ethouse HORSE | US$0,002189 | 0,00% | 49,58% | US$242.172 | - | 110.618.782 HORSE |
| 1330 |  Bitibu Coin BTB | US$0,05669 | -2,34% | -15,76% | US$241.055 | - | 4.252.372 BTB |
| 1331 |  Photon PHO | US$0,000008986 | 1,14% | 1,50% | US$240.436 | - | 26.756.952.558 PHO |
| 1332 |  LALA World LALA | US$0,001234 | -3,56% | -36,15% | US$238.867 | US$403,89 | 193.513.785 LALA |
| 1333 |  Commercium CMM | US$0,007629 | -10,20% | -10,14% | US$238.571 | US$91,10 | 31.272.202 CMM |
| 1334 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$234.833 | - | 810.846 DIVX |
| 1335 |  PENG PENG | US$0,00003722 | 14,44% | 35,06% | US$234.406 | US$163,34 | 6.297.875.149 PENG |
| 1336 |  Canada eCoin CDN | US$0,002406 | -0,78% | 9,54% | US$234.381 | US$20,24 | 97.415.544 CDN |
| 1337 |  Tracto TRCT | US$0,008642 | 11,71% | 171,90% | US$232.585 | US$88,91 | 26.913.041 TRCT |
| 1338 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.538 | - | 20.995.664 I0C |
| 1339 |  Universal Currency UNIT | US$0,01447 | -10,58% | -29,69% | US$230.788 | US$171,08 | 15.949.110 UNIT |
| 1340 |  DCORP Utility DRPU | US$0,06487 | 0,19% | -3,49% | US$229.032 | US$44,11 | 3.530.373 DRPU |
| 1341 |  Nerves NER | US$0,00006987 | 8,60% | 117,46% | US$227.708 | US$465,81 | 3.258.944.260 NER |
| 1342 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1343 |  Monkey Project MONK | US$0,04696 | 19,94% | 5,93% | US$222.016 | US$401,54 | 4.728.036 MONK |
| 1344 |  TENA TENA | US$0,09012 | 5,76% | 0,30% | US$220.733 | US$112,19 | 2.449.189 TENA |
| 1345 |  Signals Network SGN | US$0,002501 | -4,76% | -17,10% | US$220.395 | US$52,00 | 88.138.748 SGN |
| 1346 |  Rookiecoin RKC | US$0,00007222 | 0,00% | -1,45% | US$218.909 | - | 3.031.203.013 RKC |
| 1347 |  SHPING SHPING | US$0,0002795 | -3,89% | -17,73% | US$218.347 | - | 781.242.949 SHPING |
| 1348 |  EtherSportz ESZ | US$0,03124 | 4,21% | 16,41% | US$215.763 | US$1,30 | 6.905.580 ESZ |
| 1349 |  Starbase STAR | US$0,001130 | -1,91% | -22,59% | US$211.799 | US$25,83 | 187.500.000 STAR |
| 1350 |  BitBar BTB | US$5,29 | 0,00% | 0,00% | US$211.028 | - | 39.897 BTB |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.