Data Historis Harga Kripto 26/01/2019
Daftar harga kripto yang direkam pada tanggal 26/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Grid+ GRID | US$0,09200 | 0,11% | -1,89% | US$3.609.674 | US$475,13 | 39.236.491 GRID |
| 1152 |  ICE ROCK MINING ROCK2 | US$0,2096 | 0,11% | -2,67% | US$3.292.906 | US$113,91 | 15.709.272 ROCK2 |
| 1153 |  Bismuth BIS | US$0,2126 | 0,00% | 0,00% | US$3.210.452 | - | 15.097.373 BIS |
| 1154 |  Pepe Cash PEPECASH | US$0,004304 | 4,83% | 9,73% | US$3.021.224 | US$29,39 | 701.884.009 PEPECASH |
| 1155 |  Online OIO | US$0,003377 | -0,71% | -8,16% | US$2.963.981 | US$45,09 | 877.660.690 OIO |
| 1156 |  Ecobit ECOB | US$0,006227 | 0,78% | -39,88% | US$2.767.673 | US$0,7307 | 444.444.444 ECOB |
| 1157 |  MintCoin MINT | US$0,0001080 | 49,92% | -3,44% | US$2.693.986 | US$0,01951 | 24.947.260.808 MINT |
| 1158 |  GET Protocol GET | US$0,2338 | -2,93% | 1,75% | US$2.662.285 | US$360,23 | 11.388.258 GET |
| 1159 |  Ivy IVY | US$0,008408 | -4,94% | -16,89% | US$2.620.508 | US$268,72 | 311.658.619 IVY |
| 1160 |  Change CAG | US$0,06979 | -1,64% | -6,68% | US$2.589.822 | US$148,81 | 37.109.987 CAG |
| 1161 |  EncrypGen DNA | US$0,03842 | 0,14% | -8,29% | US$2.575.280 | US$29,90 | 67.029.977 DNA |
| 1162 |  Pandacoin PND | US$0,00007790 | 9,51% | 5,42% | US$2.532.945 | US$57,67 | 32.514.916.898 PND |
| 1163 |  TaaS TAAS | US$0,3037 | 10,15% | -0,18% | US$2.474.145 | US$107,95 | 8.146.001 TAAS |
| 1164 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.454.328 | - | 2.317.545.212 AC |
| 1165 |  BitDice CSNO | US$0,03241 | 0,00% | -13,29% | US$2.268.980 | - | 70.000.000 CSNO |
| 1166 |  MIB Coin MIB | US$0,02960 | 1,48% | 12,93% | US$2.211.921 | - | 74.715.497 MIB |
| 1167 |  Adshares ADS | US$0,1071 | 5,60% | 53,37% | US$2.076.322 | US$0,06429 | 19.379.103 ADS |
| 1168 |  empowr coin EMPR | US$0,0000002328 | 49,11% | 9,00% | US$2.029.816 | - | 8.717.963.709.268 EMPR |
| 1169 |  Hubii Network HBT | US$0,1339 | -3,73% | 5,17% | US$2.028.047 | US$32,28 | 15.142.834 HBT |
| 1170 |  Fluz Fluz FLUZ | US$0,009846 | -34,89% | -15,65% | US$2.016.208 | US$50,05 | 204.780.000 FLUZ |
| 1171 |  Divi DIVI | US$0,002483 | -11,21% | -22,80% | US$1.966.997 | US$244,08 | 792.256.310 DIVI |
| 1172 |  Incent INCNT | US$0,04161 | -4,83% | -5,57% | US$1.914.800 | US$84,99 | 46.016.599 INCNT |
| 1173 |  AMLT AMLT | US$0,02127 | -0,03% | 21,16% | US$1.914.782 | US$102,76 | 90.006.510 AMLT |
| 1174 |  Proxeus XES | US$0,009310 | 57,02% | -35,84% | US$1.892.253 | US$93,10 | 203.240.350 XES |
| 1175 |  Databits DTB | US$0,08279 | -4,38% | -3,11% | US$1.883.296 | US$326,97 | 22.747.809 DTB |
| 1176 |  FirstBlood 1ST | US$0,02096 | -31,72% | -30,09% | US$1.793.696 | US$198,20 | 85.558.371 1ST |
| 1177 |  Aurum Coin AU | US$6,01 | -1,83% | 1,59% | US$1.792.253 | US$257,09 | 298.155 AU |
| 1178 |  HorusPay HORUS | US$0,001997 | 28,23% | -18,49% | US$1.742.756 | US$428,15 | 872.861.114 HORUS |
| 1179 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
| 1180 |  Gambit GAM | US$1,47 | 6,21% | 10,60% | US$1.702.143 | US$46,88 | 1.154.053 GAM |
| 1181 |  Rubycoin RBY | US$0,06358 | 0,81% | -1,29% | US$1.687.009 | - | 26.535.258 RBY |
| 1182 |  DAO.Casino BET | US$0,009783 | 2,37% | -4,35% | US$1.636.336 | US$2,91 | 167.270.821 BET |
| 1183 |  Karma KRM | US$0,0009010 | 14,35% | -24,69% | US$1.606.371 | US$0,09677 | 1.782.809.241 KRM |
| 1184 |  Curecoin CURE | US$0,06626 | -2,32% | 6,16% | US$1.589.333 | US$462,54 | 23.985.011 CURE |
| 1185 |  Xriba XRA | US$0,01998 | -7,33% | -19,70% | US$1.468.423 | US$258,69 | 73.505.425 XRA |
| 1186 |  Linfinity LFC | US$0,002340 | 0,00% | -3,58% | US$1.442.644 | - | 616.522.186 LFC |
| 1187 |  TV-TWO TTV | US$0,003476 | 0,36% | -21,75% | US$1.417.392 | US$321,54 | 407.750.964 TTV |
| 1188 |  Concensum CEN | US$0,04362 | 4,93% | 59,65% | US$1.359.575 | US$50,30 | 31.167.405 CEN |
| 1189 |  Ondori RSTR | US$0,00003598 | -0,10% | -3,70% | US$1.319.363 | US$110,27 | 36.666.997.958 RSTR |
| 1190 |  ALIS ALIS | US$0,03287 | 9,39% | 19,40% | US$1.279.439 | US$92,44 | 38.926.863 ALIS |
| 1191 |  Vites VITES | US$0,00003598 | -0,09% | -3,70% | US$1.264.727 | US$0,1068 | 35.148.597.979 VITES |
| 1192 |  LIFE LIFE | US$0,00005394 | 23,39% | -8,38% | US$1.264.556 | US$328,37 | 23.442.468.688 LIFE |
| 1193 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1194 |  Omni OMNI | US$2,19 | 2,63% | 2,85% | US$1.230.337 | US$423,25 | 561.833 OMNI |
| 1195 |  Rivetz RVT | US$0,04656 | 7,66% | 0,35% | US$1.221.853 | US$363,20 | 26.244.468 RVT |
| 1196 |  NewYorkCoin NYC | US$0,000008752 | 13,03% | -65,87% | US$1.173.015 | US$465,27 | 134.024.588.760 NYC |
| 1197 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1198 |  PRASM PSM | US$0,0006473 | 1,14% | 8,80% | US$1.152.206 | - | 1.779.979.603 PSM |
| 1199 |  OracleChain OCT | US$0,03726 | 60,14% | 18,34% | US$1.117.657 | US$473,71 | 30.000.000 OCT |
| 1200 |  PetroDollar XPD | US$0,01739 | 0,41% | 0,18% | US$1.113.160 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.