Data Historis Harga Kripto 29/01/2019
Daftar harga kripto yang direkam pada tanggal 29/01/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  nOS NOS | US$0,03452 | -3,14% | -18,33% | - | US$127.253 | - |
| 1852 |  EmaratCoin AEC | US$0,03209 | -4,67% | -22,13% | - | US$3,03 | - |
| 1853 |  EscrowCoin ESCO | US$0,03184 | -23,17% | -42,82% | - | US$126,29 | - |
| 1854 |  Celsius CEL | US$0,03167 | 4,95% | -15,41% | - | US$3.580,70 | - |
| 1855 |  PressOne PRS | US$0,03012 | -7,78% | -17,46% | - | US$47.314,71 | - |
| 1856 |  Fargocoin FRGC | US$0,02996 | 49,80% | -23,72% | - | US$21,19 | - |
| 1857 |  AvatarCoin AV | US$0,02961 | -0,74% | -1,02% | - | - | - |
| 1858 |  TerraNova TER | US$0,02936 | -0,77% | -16,35% | - | US$103,23 | - |
| 1859 |  Ti-Value TV | US$0,02832 | 5,85% | -6,17% | - | US$130.374 | - |
| 1860 |  Invictus Hyperion Fund IHF | US$0,02639 | 58,23% | 33,34% | - | US$624,12 | - |
| 1861 |  Centauri CTX | US$0,02611 | -0,59% | -12,55% | - | US$279.967 | - |
| 1862 |  Hyperion HYN | US$0,02544 | 0,02% | -10,98% | - | US$594.638 | - |
| 1863 |  PlusOneCoin PLUS1 | US$0,02530 | -5,38% | -12,29% | - | US$119,00 | - |
| 1864 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02484 | -4,26% | 4,68% | - | US$1.178.606 | - |
| 1865 |  Fiii FIII | US$0,02366 | -6,51% | -16,59% | - | US$430.235 | - |
| 1866 |  Karatgold Coin KBC | US$0,02353 | 11,50% | -7,00% | - | US$241.435 | - |
| 1867 |  CEDEX Coin CEDEX | US$0,02314 | 29,41% | 3,06% | - | US$228,63 | - |
| 1868 |  Agrolot AGLT | US$0,02252 | 25,10% | 23,14% | - | US$282,59 | - |
| 1869 |  OTCBTC Token OTB | US$0,02205 | 0,15% | -7,58% | - | US$12.727,67 | - |
| 1870 |  Hdac HDAC | US$0,02173 | 0,31% | -14,70% | - | US$526.158 | - |
| 1871 |  Atomic Wallet Coin AWC | US$0,02111 | -23,67% | -18,40% | - | US$330,49 | - |
| 1872 |  DarkPay D4RK | US$0,02081 | -2,89% | -4,65% | - | US$7.452,15 | - |
| 1873 |  CENTERCOIN CENT | US$0,02065 | -10,72% | -0,08% | - | US$39.377,09 | - |
| 1874 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1875 |  Aencoin AEN | US$0,02037 | 30,67% | 10,81% | - | US$3.693,03 | - |
| 1876 |  SalPay SAL | US$0,02006 | 46,23% | 40,53% | - | US$1.634,07 | - |
| 1877 |  Smart Application Chain SAC | US$0,01958 | 0,22% | -13,24% | - | - | - |
| 1878 |  ACChain ACC | US$0,01922 | -0,88% | 79,07% | - | US$477,48 | - |
| 1879 |  Atlas Protocol ATP | US$0,01859 | -0,23% | -8,15% | - | US$493.874 | - |
| 1880 |  APOT APOT | US$0,01830 | 13,33% | 52,86% | - | - | - |
| 1881 |  BitMax Token BTMX | US$0,01822 | -5,07% | -13,56% | - | US$764.648 | - |
| 1882 |  ILCoin ILC | US$0,01821 | 0,00% | 0,00% | - | - | - |
| 1883 |  GreenPower GRN | US$0,01768 | 1,02% | -4,20% | - | US$17.929,48 | - |
| 1884 |  DEEX DEEX | US$0,01592 | -3,08% | -7,37% | - | US$4.316,31 | - |
| 1885 |  FToken FT | US$0,01580 | -0,83% | -4,02% | - | - | - |
| 1886 |  Magnetcoin MAGN | US$0,01565 | 0,00% | 0,00% | - | - | - |
| 1887 |  MoX MOX | US$0,01548 | -4,82% | -13,75% | - | US$101,09 | - |
| 1888 |  TCOIN TCN | US$0,01444 | -21,72% | -37,91% | - | US$34.412,49 | - |
| 1889 |  eosBLACK BLACK | US$0,01378 | -21,19% | -37,41% | - | US$1.250,37 | - |
| 1890 |  Lambda LAMB | US$0,01374 | 4,12% | 35,43% | - | US$1.383.203 | - |
| 1891 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01337 | 0,13% | -34,88% | - | US$105,26 | - |
| 1892 |  KNOW KNOW | US$0,01300 | -16,98% | -42,39% | - | US$2.836.254 | - |
| 1893 |  T.OS TOSC | US$0,01296 | 18,63% | 18,15% | - | US$197.133 | - |
| 1894 |  MESSE TOKEN MESSE | US$0,01275 | -2,16% | -12,67% | - | US$10.407,46 | - |
| 1895 |  Pecunio PCO | US$0,01269 | -1,05% | 66,42% | - | - | - |
| 1896 |  First Bitcoin Capital BITCF | US$0,01244 | 0,00% | -0,93% | - | - | - |
| 1897 |  X12 Coin X12 | US$0,01165 | -19,73% | -45,54% | - | US$889,81 | - |
| 1898 |  PROUD Money PROUD | US$0,01141 | -2,39% | -10,13% | - | US$3,87 | - |
| 1899 |  Civitas CIV | US$0,01125 | 89,70% | -1,94% | - | US$6,21 | - |
| 1900 |  BingoCoin BOC | US$0,01039 | 14,51% | -32,29% | - | US$11.533,79 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.